Linear TokenLINA

US$ 0.003089

0.000049

(

1.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1461

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003089

Exchange

KUCN

Ask

US$ 0.003089

Last Trade Time

16:58:51

Volume (24h)

$ 2,929,629

Last Trade Size

5,122.09

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.003068

Fully Diluted Market Cap

US$ 30,888,900

Genesis Date

16/9/2020

Days Range 0.003042-0.008121

52 Weeks Range 0.002935-0.035828

Circulating Supply 6,793,502,299 / 10,000,000,000

67.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003307	Binance	772877969	/cdn/crypto/logos/exchanges/BINA.png	$ 2,562,050.76	1738177105	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	93.4215331736	Recently
0.003293	LBank	37666800.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 123,870.02	1738177099	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	4.55297004614	Recently
0.003314	Kucoin	8788625.3376	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,969.22	1738177029	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	1.06232404915	Recently
0.003186	Bitvavo	4994491.8675	/cdn/crypto/logos/exchanges/BITV.png	€ 15,907.43	1738177105	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	4	https://account.bitvavo.com/markets/LINA-EUR	0.603708614297	Recently
0.003246	Gate.io	2880577	/cdn/crypto/logos/exchanges/GATE.png	$ 9,512.60	1738175813	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	0.348189404484	22 minutes ago
3.0E-8	Kucoin	82986.4441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002489	1738109333	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	6	https://trade.kucoin.com/LINA-BTC	0.0100309766243	19 hours ago
0.003315	HTX	10289.4469	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.73	1738160116	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lina_usdt	0.00124373567816	5 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738152876	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	8	https://hitbtc.com/LINA-to-BTC	0	7 hours ago
0.003562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	9	https://hitbtc.com/LINA-to-USD	0	19 hours ago
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	10	https://gate.io/trade/LINA_ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	19 hours ago
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	19 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738108929	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	19 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	19 hours ago
0.00352	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	19 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738108938	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00318518	-9.629E-5	-3.0230630608	0.00293474	0.0345404	159938.201886	CX
4	0.00466916	-0.00158027	-33.8448457538	0.00293474	0.03582819	189172.642314	CX
12	0.00347655	-0.00038766	-11.1507097554	0.00293474	0.03582819	204986.965865	CX
26	0.00526309	-0.0021742	-41.3103329033	0.00293474	0.03582819	178406.566696	CX
52	0.00793939	-0.0048505	-61.0941142833	0.00293474	0.03582819	8645194.8228	CX
156	0.02419312	-0.02110423	-87.2323619277	0.00293474	0.03582819	35075116.6434	CX
260	0.01796641	-0.01487752	-82.8074167293	0.0011475	0.30235628	29990485.2558	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621
1737676200	0.00312037	3.0E-6	0.10	0.00829152	0.00830107	0.00303813	101962
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00850228	0.00310013	62069
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	109496
1737417000	0.00306179	-0.000994	-24.51	0.0040004	0.03582819	0.00302463	755026
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00310378	89702
1737244200	0.00417226	3.0E-6	0.07	0.0083438	0.00837346	0.00409183	58585
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00803178	0.0040004	31980
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00803507	0.00389407	52484
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00777959	0.0038595	36313
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.0075827	0.00377353	45563
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.030855	0.00359435	531510
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	110761
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	48861
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00776139	0.00368965	530459
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.007598	0.00365098	88803
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00776139	0.00370482	111068
1736293800	0.00387531	-0.001237	-24.20	0.00511434	0.00513534	0.00387097	85079
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00794856	0.00480226	536812
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00786723	0.00486477	182668
1736034600	0.00491049	5.0E-6	0.10	0.00785318	0.00785318	0.00487891	92181
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00775637	0.00480226	63750
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00798895	0.0047694	541453
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00747005	0.00464122	74701
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00740926	0.00459849	61589
1735602600	0.00462777	-5.5E-5	-1.17	0.00498387	0.00798895	0.00456665	533216
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	273116
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.00754703	0.00470154	229513
1735343400	0.0047131	0.00088708	23.19	0.00382932	0.00765526	0.00381755	135551
1735257000	0.00382602	-0.001132	-22.83	0.00498387	0.00798895	0.00380985	58151
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	50808
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.00756516	0.00467161	49732
1734997800	0.0047347	0.00093334	24.55	0.00388217	0.007779	0.00371209	514795
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.007779	0.00376859	130635
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00779355	0.00385772	192822
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00780639	0.00368682	287913
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	482573
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.00851743	0.00402047	478073
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00646208	0.00527123	89311
1734393000	0.00635726	7.8E-5	1.24	0.00607159	0.00841389	0.00601493	93903
1734306600	0.00627934	0.00019471	3.20	0.00811925	0.00812005	0.0060792	75813
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00810991	0.00603979	61829
1734133800	0.00607755	-0.000924	-13.20	0.00700675	0.00713109	0.00599277	72447
1734047400	0.00700115	0.00092491	15.22	0.00607159	0.00717645	0.00596664	237544
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	141845
1733874600	0.00579539	0.00092522	19.00	0.00486066	0.00589418	0.00471925	407784
1733788200	0.00487017	-0.003216	-39.77	0.00699313	0.00794285	0.00480619	1459529
1733701800	0.00808656	0.00109093	15.59	0.00699313	0.00808656	0.00692799	128472
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00804226	0.00694643	82813
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00816243	0.00675399	317483
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00618457	508420
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00772006	0.00662845	245583
1733269800	0.00672498	0.00098474	17.16	0.00575174	0.00673559	0.00563546	120643
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	105247
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	65415
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	133309
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.0076547	0.00477236	108516
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00474468	62652
1732751400	0.00576171	0.0011642	25.32	0.0045891	0.00584159	0.00458829	267414
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569954	0.00453561	108369
1732578600	0.0046425	-0.00122	-20.81	0.00489189	0.032505	0.00464137	354477
1732492200	0.00586255	0.00097545	19.96	0.00489189	0.00591163	0.00478961	493229
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	72054
1732319400	0.00495096	0.00100887	25.59	0.00394053	0.00497943	0.00390044	88280
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	118953
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00468472	0.00371071	161058
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	86550
1731973800	0.00452617	3.5E-5	0.78	0.00363936	0.00735737	0.00363554	101703
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	331751
1731801000	0.00452225	0.00087717	24.06	0.00363936	0.00457009	0.00363554	234942
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	63896
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	138457
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00552764	0.00334105	84570
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	63357
1730591400	0.0034614	-1.1E-5	-0.32	0.00417341	0.00417341	0.0034549	97532
1730505000	0.00347276	-0.000746	-17.68	0.00421246	0.00429226	0.00344308	100434
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	781198
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	677190
1730245800	0.00435731	0.00086327	24.71	0.00348765	0.00510873	0.00348611	886715