We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAGBP | Crypto | 49,016,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000044 | 0.67% | 0.006527 | 0.006527 | 0.007531 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006552 | 0.005948 | 0.006486 | 0.006484 | 0.005198 - 0.022704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:56:18 | 1,135.00 | 0.006509 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.006501 | -0.000038 | -0.58% | 0.006014 | 0.006675 | 974,880.00 |
07 May 2024 | 0.006539 | -0.000611 | -8.55% | 0.006027 | 0.01797 | 1,934,629.00 |
06 May 2024 | 0.00715 | 0.000534 | 8.08% | 0.006043 | 0.007196 | 20,584,371.00 |
05 May 2024 | 0.006616 | -0.000414 | -5.89% | 0.006492 | 0.007157 | 2,891,556.00 |
04 May 2024 | 0.00703 | 0.000424 | 6.42% | 0.0061 | 0.007073 | 914,250.00 |
03 May 2024 | 0.006605 | 0.001012 | 18.10% | 0.005475 | 0.006659 | 20,813,649.00 |
02 May 2024 | 0.005593 | -0.000715 | -11.33% | 0.005438 | 0.006324 | 3,366,283.00 |
01 May 2024 | 0.006308 | -0.000299 | -4.53% | 0.005694 | 0.006619 | 3,305,493.00 |
30 Apr 2024 | 0.006607 | 0.000062 | 0.95% | 0.005933 | 0.01797 | 1,763,952.00 |
29 Apr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006089 | 0.007148 | 14,081,985.00 |
28 Apr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006038 | 0.006649 | 1,075,876.00 |
27 Apr 2024 | 0.006637 | -0.00058 | -8.04% | 0.006109 | 0.007226 | 5,190,496.00 |
26 Apr 2024 | 0.007216 | 0.000511 | 7.61% | 0.006072 | 0.0073 | 1,713,012.00 |
25 Apr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006207 | 0.007529 | 7,584,413.00 |
24 Apr 2024 | 0.006932 | -0.00011 | -1.56% | 0.006403 | 0.007613 | 3,407,360.00 |
23 Apr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006059 | 0.018105 | 703,926.00 |
22 Apr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.00678 | 0.007445 | 1,332,222.00 |
21 Apr 2024 | 0.006828 | 0.000093 | 1.38% | 0.00615 | 0.00738 | 2,406,273.00 |
20 Apr 2024 | 0.006735 | 0.000093 | 1.40% | 0.005802 | 0.006839 | 6,777,127.00 |
19 Apr 2024 | 0.006642 | 0.000728 | 12.32% | 0.005366 | 0.006692 | 13,782,937.00 |
18 Apr 2024 | 0.005914 | -0.000239 | -3.88% | 0.005396 | 0.006452 | 1,226,398.00 |
17 Apr 2024 | 0.006153 | 0.000549 | 9.79% | 0.005471 | 0.006691 | 4,998,894.00 |
16 Apr 2024 | 0.005604 | -0.000744 | -11.72% | 0.005535 | 0.008092 | 25,360,812.00 |
15 Apr 2024 | 0.006348 | 0.00002 | 0.32% | 0.005198 | 0.006904 | 60,740,153.00 |
14 Apr 2024 | 0.006329 | -0.001799 | -22.13% | 0.005536 | 0.008199 | 70,461,904.00 |
13 Apr 2024 | 0.008128 | -0.002477 | -23.36% | 0.00744 | 0.010791 | 51,101,044.00 |
12 Apr 2024 | 0.010605 | -0.000078 | -0.73% | 0.010026 | 0.010774 | 6,576,599.00 |
11 Apr 2024 | 0.010683 | -0.000226 | -2.07% | 0.009675 | 0.010972 | 36,924,065.00 |
10 Apr 2024 | 0.010909 | -0.000955 | -8.05% | 0.010487 | 0.011859 | 819,019.00 |
09 Apr 2024 | 0.011864 | 0.000375 | 3.26% | 0.006059 | 0.012083 | 468,411.00 |
08 Apr 2024 | 0.011489 | 0.000627 | 5.77% | 0.010305 | 0.01159 | 1,429,159.00 |
07 Apr 2024 | 0.010862 | 0.000139 | 1.29% | 0.010151 | 0.011285 | 5,909,848.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions