We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insula | ISLAUSD | Crypto | 92,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.15% | 0.098937 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099248 | 0.098395 | 0.099001 | 0.099086 | 0.045387 - 0.089004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:34:11 | 0.00000000 | 0.046713 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ISLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.099069 | 0.002373 | 2.45% | 0.096502 | 0.099761 | 0.00 |
15 Jun 2024 | 0.096696 | 0.00022 | 0.23% | 0.093483 | 0.098005 | 0.00 |
14 Jun 2024 | 0.096476 | -0.00246 | -2.49% | 0.095332 | 0.098911 | 0.00 |
13 Jun 2024 | 0.098935 | 0.001702 | 1.75% | 0.096294 | 0.10152 | 0.00 |
12 Jun 2024 | 0.097234 | -0.004655 | -4.57% | 0.095435 | 0.101997 | 0.00 |
11 Jun 2024 | 0.101889 | -0.00105 | -1.02% | 0.10154 | 0.10309 | 0.00 |
10 Jun 2024 | 0.102939 | 0.000597 | 0.58% | 0.101907 | 0.103314 | 0.00 |
09 Jun 2024 | 0.102341 | 0.000111 | 0.11% | 0.101964 | 0.103034 | 0.00 |
08 Jun 2024 | 0.102231 | -0.003736 | -3.53% | 0.101205 | 0.106682 | 0.00 |
07 Jun 2024 | 0.105967 | -0.001486 | -1.38% | 0.104621 | 0.107769 | 0.00 |
06 Jun 2024 | 0.107453 | 0.001486 | 1.40% | 0.103512 | 0.108012 | 0.00 |
05 Jun 2024 | 0.105968 | 0.001435 | 1.37% | 0.103992 | 0.106448 | 0.00 |
04 Jun 2024 | 0.104533 | -0.000509 | -0.48% | 0.104427 | 0.106977 | 0.00 |
03 Jun 2024 | 0.105043 | -0.000926 | -0.87% | 0.10424 | 0.106575 | 0.00 |
02 Jun 2024 | 0.105968 | 0.001388 | 1.33% | 0.104221 | 0.106338 | 0.00 |
01 Jun 2024 | 0.10458 | 0.000472 | 0.45% | 0.103451 | 0.106789 | 0.00 |
31 May 2024 | 0.104109 | -0.000526 | -0.50% | 0.102922 | 0.106188 | 0.00 |
30 May 2024 | 0.104635 | -0.002199 | -2.06% | 0.103973 | 0.107875 | 0.00 |
29 May 2024 | 0.106834 | -0.001381 | -1.28% | 0.104775 | 0.109052 | 0.00 |
28 May 2024 | 0.108215 | 0.001923 | 1.81% | 0.103998 | 0.110341 | 0.00 |
27 May 2024 | 0.106292 | 0.002152 | 2.07% | 0.10372 | 0.107822 | 0.00 |
26 May 2024 | 0.10414 | 0.000501 | 0.48% | 0.103159 | 0.104891 | 0.00 |
25 May 2024 | 0.103639 | -0.000805 | -0.77% | 0.101059 | 0.106289 | 0.00 |
24 May 2024 | 0.104444 | 0.000452 | 0.43% | 0.09921 | 0.109534 | 0.00 |
23 May 2024 | 0.103992 | -0.001396 | -1.32% | 0.101573 | 0.105957 | 0.00 |
22 May 2024 | 0.105387 | 0.003661 | 3.60% | 0.100934 | 0.106574 | 0.00 |
21 May 2024 | 0.101726 | 0.016455 | 19.30% | 0.079586 | 0.102378 | 0.00 |
20 May 2024 | 0.085271 | -0.001551 | -1.79% | 0.08499 | 0.087169 | 0.00 |
19 May 2024 | 0.086823 | 0.00098 | 1.14% | 0.085786 | 0.087461 | 0.00 |
18 May 2024 | 0.085843 | 0.004052 | 4.95% | 0.081525 | 0.086634 | 0.00 |
17 May 2024 | 0.081791 | -0.002621 | -3.11% | 0.081301 | 0.0845 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions