We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Insula | ISLAUSD | Crypto | 95,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003343 | -3.17% | 0.101965 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105957 | 0.101831 | 0.105308 | 0.105308 | 0.045387 - 0.089004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:34:11 | 0.00000000 | 0.046713 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ISLA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.105387 | 0.003661 | 3.60% | 0.100934 | 0.106574 | 0.00 |
| 21 May 2024 | 0.101726 | 0.016455 | 19.30% | 0.079586 | 0.102378 | 0.00 |
| 20 May 2024 | 0.085271 | -0.001551 | -1.79% | 0.08499 | 0.087169 | 0.00 |
| 19 May 2024 | 0.086823 | 0.00098 | 1.14% | 0.085786 | 0.087461 | 0.00 |
| 18 May 2024 | 0.085843 | 0.004052 | 4.95% | 0.081525 | 0.086634 | 0.00 |
| 17 May 2024 | 0.081791 | -0.002621 | -3.11% | 0.081301 | 0.0845 | 0.00 |
| 16 May 2024 | 0.084412 | 0.004307 | 5.38% | 0.079586 | 0.08451 | 0.00 |
| 15 May 2024 | 0.080105 | -0.001836 | -2.24% | 0.079503 | 0.082225 | 0.00 |
| 14 May 2024 | 0.081942 | 0.000527 | 0.65% | 0.080691 | 0.083183 | 0.00 |
| 13 May 2024 | 0.081415 | 0.000559 | 0.69% | 0.080691 | 0.081977 | 0.00 |
| 12 May 2024 | 0.080855 | -0.000027 | -0.03% | 0.080294 | 0.081737 | 0.00 |
| 11 May 2024 | 0.080882 | -0.003456 | -4.10% | 0.080046 | 0.084826 | 0.00 |
| 10 May 2024 | 0.084338 | 0.001724 | 2.09% | 0.082052 | 0.084959 | 0.00 |
| 09 May 2024 | 0.082615 | -0.001261 | -1.50% | 0.081693 | 0.084412 | 0.00 |
| 08 May 2024 | 0.083875 | -0.001402 | -1.64% | 0.083599 | 0.086964 | 0.00 |
| 07 May 2024 | 0.085277 | -0.001862 | -2.14% | 0.082282 | 0.089113 | 0.00 |
| 06 May 2024 | 0.087139 | 0.000521 | 0.60% | 0.085462 | 0.088095 | 0.00 |
| 05 May 2024 | 0.086618 | 0.000321 | 0.37% | 0.086051 | 0.087988 | 0.00 |
| 04 May 2024 | 0.086297 | 0.003221 | 3.88% | 0.082282 | 0.086852 | 0.00 |
| 03 May 2024 | 0.083077 | 0.000277 | 0.33% | 0.080478 | 0.083717 | 0.00 |
| 02 May 2024 | 0.082799 | -0.001173 | -1.40% | 0.078206 | 0.083913 | 0.00 |
| 01 May 2024 | 0.083972 | -0.005382 | -6.02% | 0.081085 | 0.090286 | 0.00 |
| 30 Apr 2024 | 0.089354 | -0.001393 | -1.54% | 0.07979 | 0.089832 | 0.00 |
| 29 Apr 2024 | 0.090747 | 0.000333 | 0.37% | 0.090273 | 0.093015 | 0.00 |
| 28 Apr 2024 | 0.090414 | 0.003475 | 4.00% | 0.085605 | 0.09115 | 0.00 |
| 27 Apr 2024 | 0.086939 | -0.000802 | -0.91% | 0.086254 | 0.08798 | 0.00 |
| 26 Apr 2024 | 0.087741 | 0.000622 | 0.71% | 0.085384 | 0.088629 | 0.00 |
| 25 Apr 2024 | 0.087119 | -0.00234 | -2.62% | 0.086262 | 0.091483 | 0.00 |
| 24 Apr 2024 | 0.089459 | 0.0005 | 0.56% | 0.087674 | 0.090674 | 0.00 |
| 23 Apr 2024 | 0.088959 | 0.001482 | 1.69% | 0.07979 | 0.089762 | 0.00 |
| 22 Apr 2024 | 0.087477 | -0.000107 | -0.12% | 0.086698 | 0.088828 | 0.00 |
| 21 Apr 2024 | 0.087584 | 0.002314 | 2.71% | 0.083958 | 0.088134 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
