InsulaISLA

US$ 0.109649

0.003085

(

2.89%

)

Official Links

Website

Source Code

Info

Rank 2536

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046713

Fully Diluted Market Cap

US$ 115,095

Genesis Date

17/9/2019

Days Range 0.105651-0.110741

52 Weeks Range 0.058912-0.113728

Circulating Supply 908,500 / 1,049,675

86.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.779E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	ISLA/ETH	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	1	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ISLA/ETH	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	2	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10652351	0.00312499	2.93361531177	0.09778634	0.11371668	0	CX
4	0.0886965	0.020952	23.6221271414	0.08380935	0.11371668	0	CX
12	0.06619939	0.04344911	65.6337014586	0.06291683	0.11371668	0	CX
26	0.09726611	0.01238239	12.730425839	0.05993385	0.11371668	0	CX
52	0.07626584	0.03338266	43.7714447254	0.05891202	0.11372751	0.00107011	CX
156	0.50538631	-0.39573781	-78.3040225209	0.03380772	0.5333826	0.06507494	CX
260	0	0	0	0	2.41007394	0.865605	CX

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.10655797	0.00597235	5.94	0.10104916	0.10701262	0.09906551
1733874600	0.10058562	-0.002525	-2.45	0.10277853	0.10492753	0.09778634
1733788200	0.10311034	-0.007861	-7.08	0.10652351	0.10984553	0.09886625
1733701800	0.1109713	-0.0004	-0.36	0.11125865	0.11152265	0.10935392
1733615400	0.1113712	-0.000253	-0.23	0.11127254	0.11181778	0.11059086
1733529000	0.11162437	0.00627777	5.96	0.1053102	0.11371668	0.10526601
1733442600	0.1053466	-0.001205	-1.13	0.10652351	0.10984553	0.10395182
1733356200	0.10655158	0.00589732	5.86	0.10061841	0.10828012	0.10061841
1733269800	0.10065426	-0.00049	-0.48	0.101075	0.10199958	0.09782969
1733183400	0.10114448	-0.00203	-1.97	0.10309228	0.10446566	0.09931868
1733097000	0.10317426	0.00022454	0.22	0.10324707	0.1040577	0.10179504
1733010600	0.10294972	0.00304412	3.05	0.09967272	0.10376174	0.09938204
1732924200	0.0999056	0.00039045	0.39	0.09952682	0.10138848	0.09838104
1732837800	0.09951515	-0.002354	-2.31	0.1014624	0.10167527	0.09826321
1732751400	0.10186952	0.0094347	10.21	0.09264963	0.10236585	0.09174951
1732665000	0.09243482	-0.002454	-2.59	0.09484754	0.09620064	0.09043727
1732578600	0.09488923	0.00144341	1.54	0.08652749	0.09833852	0.08435987
1732492200	0.09344582	-0.001061	-1.12	0.09492313	0.09595497	0.09148078
1732405800	0.09450684	0.0021251	2.30	0.09256154	0.09725054	0.09234422
1732319400	0.09238174	-0.001367	-1.46	0.09345332	0.09530247	0.09087135
1732233000	0.09374873	0.0082453	9.64	0.08546481	0.09406359	0.08440462
1732146600	0.08550343	-0.001017	-1.18	0.08652749	0.08784141	0.08435987
1732060200	0.08652027	-0.002908	-3.25	0.08937264	0.08937264	0.08546564
1731973800	0.08942794	0.0040629	4.76	0.08539338	0.08942794	0.08382686
1731887400	0.08536504	-0.001554	-1.79	0.08716694	0.087795	0.08474893
1731801000	0.08691933	0.00089761	1.04	0.08575688	0.08943099	0.08543563
1731714600	0.08602172	0.00103796	1.22	0.08539338	0.0870091	0.08380935
1731628200	0.08498376	-0.003803	-4.28	0.0886965	0.09010657	0.08441601
1731541800	0.08878627	-0.00155	-1.72	0.09018355	0.09273661	0.08673814
1731455400	0.09033639	-0.00316	-3.38	0.09325629	0.09559454	0.08939987
1731369000	0.09349667	0.00493411	5.57	0.08846057	0.09403607	0.08669646
1731282600	0.08856256	0.00136366	1.56	0.08662226	0.090213	0.0859892
1731196200	0.0871989	0.00496079	6.03	0.0822973	0.08773719	0.08228313
1731109800	0.08223811	0.00162294	2.01	0.08146499	0.08295259	0.08033588
1731023400	0.08061517	0.00493911	6.53	0.07537787	0.08112929	0.07516277
1730937000	0.07567606	0.0082214	12.19	0.06743271	0.07625381	0.06740631
1730850600	0.06745466	0.00097154	1.46	0.06691498	0.06886556	0.06618938
1730764200	0.06648312	-0.001804	-2.64	0.07126801	0.07322665	0.06567332
1730677800	0.06828697	-0.00083	-1.20	0.06930992	0.0693177	0.06700002
1730591400	0.06911734	-0.000666	-0.95	0.06988601	0.07008248	0.06881526
1730505000	0.06978374	-0.000181	-0.26	0.07007192	0.07184437	0.06872772
1730418600	0.06996521	-0.003958	-5.35	0.07391028	0.07412093	0.06964118
1730332200	0.07392362	0.0006992	0.95	0.07321358	0.0755246	0.07241379
1730245800	0.07322442	0.00193557	2.72	0.07126801	0.07449276	0.07116963
1730159400	0.07128885	0.00164545	2.36	0.06378499	0.07404534	0.06291683
1730073000	0.0696434	0.00073699	1.07	0.0688236	0.0701075	0.06844343
1729986600	0.06890641	0.00183164	2.73	0.067722	0.06950028	0.06749385
1729900200	0.06707477	-0.003276	-4.66	0.07046904	0.07108598	0.06642643
1729813800	0.07035094	0.00026679	0.38	0.07001357	0.07106597	0.06972455
1729727400	0.07008415	-0.002813	-3.86	0.07281091	0.07287955	0.06833727
1729641000	0.07289678	-0.001202	-1.62	0.07419818	0.07419818	0.07244352
1729554600	0.0740987	-0.002068	-2.72	0.07636858	0.07683601	0.07384831
1729468200	0.07616655	0.00256252	3.48	0.07366184	0.07651643	0.07326805
1729381800	0.07360403	0.00016952	0.23	0.073402	0.07398142	0.07316606
1729295400	0.07343451	0.00110354	1.53	0.06378499	0.07434825	0.06291683
1729209000	0.07233097	-0.000207	-0.29	0.06378499	0.07404534	0.06291683
1729122600	0.07253829	0.00034599	0.48	0.07242657	0.07347564	0.07204779
1729036200	0.0721923	-0.000849	-1.16	0.07306352	0.07454361	0.07078085
1728949800	0.07304101	0.00445807	6.50	0.06378499	0.07404534	0.06291683
1728863400	0.06858294	-0.000241	-0.35	0.06889168	0.06898339	0.06772284
1728777000	0.06882443	0.0011858	1.75	0.06777842	0.06913846	0.06768643
1728690600	0.06763863	0.0014209	2.15	0.06620717	0.06864463	0.06614881
1728604200	0.06621773	0.0004024	0.61	0.06589703	0.06703837	0.06476376
1728517800	0.06581533	-0.00202	-2.98	0.06774312	0.06857349	0.06539959
1728431400	0.06783539	0.00037823	0.56	0.0675058	0.06836812	0.06686913
1728345000	0.06745716	-0.000341	-0.50	0.06378499	0.07404534	0.06291683
1728258600	0.06779787	0.00067863	1.01	0.06698612	0.06820499	0.06691387
1728172200	0.06711924	2.0E-5	0.03	0.06725096	0.06745466	0.0664331
1728085800	0.06709923	0.00178551	2.73	0.06535846	0.06780037	0.06503916
1727999400	0.06531372	-0.000303	-0.46	0.06378499	0.07404534	0.06291683
1727913000	0.06561691	-0.00251	-3.68	0.06809355	0.06942414	0.06547462
1727826600	0.06812662	-0.003973	-5.51	0.07233514	0.07382357	0.06742715
1727740200	0.07209948	-0.001643	-2.23	0.07389388	0.07392779	0.07156647
1727653800	0.07374271	-0.000615	-0.83	0.0743677	0.07456529	0.07326388
1727567400	0.0743577	-0.000609	-0.81	0.07501049	0.07516861	0.07375327
1727481000	0.07496685	0.00189222	2.59	0.07306129	0.07579805	0.07271253
1727394600	0.07307463	0.0015076	2.11	0.07177045	0.07406035	0.07112655
1727308200	0.07156703	-0.00222	-3.01	0.07367351	0.07405034	0.071121
1727221800	0.07378717	0.00017508	0.24	0.07359264	0.07422264	0.07213478
1727135400	0.07361209	0.00185276	2.58	0.06378499	0.075048	0.06291683
1727049000	0.07175933	-0.001025	-1.41	0.07269474	0.07285426	0.07026312
1726962600	0.07278451	0.00179996	2.54	0.07112767	0.07284537	0.07035899
1726876200	0.07098455	0.00242607	3.54	0.06851124	0.07145559	0.06781732
1726789800	0.06855848	0.00311887	4.77	0.06619939	0.06916986	0.06604682
1726703400	0.06543961	0.00047299	0.73	0.06502804	0.0655844	0.0633498
1726617000	0.06496662	0.00101461	1.59	0.06378499	0.06644311	0.06291683
1726530600	0.06395201	-0.000465	-0.72	0.06450336	0.06484657	0.06270118
1726444200	0.06441666	-0.002757	-4.10	0.06719149	0.06750691	0.06417294
1726357800	0.06717371	-0.000706	-1.04	0.0678604	0.0678604	0.06649952
1726271400	0.06788013	0.00219486	3.34	0.06561107	0.06843898	0.06497051
1726185000	0.06568527	0.00056247	0.86	0.06503165	0.06632389	0.06441027