We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | ASX:XJO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.50 | 0.96% | 7,701.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,701.70 | 7,628.20 | 7,628.20 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7,701.70 | 73.50 | 0.96% | 7,628.20 | 7,701.70 | 0 |
| 30 May 2024 | 7,628.20 | -37.40 | -0.49% | 7,601.50 | 7,665.60 | 0 |
| 29 May 2024 | 7,665.60 | -101.10 | -1.30% | 7,660.90 | 7,766.70 | 0 |
| 28 May 2024 | 7,766.70 | -21.60 | -0.28% | 7,765.70 | 7,801.40 | 0 |
| 27 May 2024 | 7,788.30 | 60.70 | 0.79% | 7,734.30 | 7,793.20 | 0 |
| 24 May 2024 | 7,727.60 | -84.20 | -1.08% | 7,716.90 | 7,811.80 | 0 |
| 23 May 2024 | 7,811.80 | -36.30 | -0.46% | 7,764.60 | 7,848.10 | 0 |
| 22 May 2024 | 7,848.10 | -3.60 | -0.05% | 7,848.10 | 7,879.60 | 0 |
| 21 May 2024 | 7,851.70 | -12.00 | -0.15% | 7,841.50 | 7,870.20 | 0 |
| 20 May 2024 | 7,863.70 | 49.30 | 0.63% | 7,814.40 | 7,873.80 | 0 |
| 17 May 2024 | 7,814.40 | -66.90 | -0.85% | 7,810.30 | 7,885.10 | 0 |
| 16 May 2024 | 7,881.30 | 127.60 | 1.65% | 7,753.70 | 7,900.20 | 0 |
| 15 May 2024 | 7,753.70 | 26.90 | 0.35% | 7,726.80 | 7,784.80 | 0 |
| 14 May 2024 | 7,726.80 | -23.20 | -0.30% | 7,714.60 | 7,750.00 | 0 |
| 13 May 2024 | 7,750.00 | 1.00 | 0.01% | 7,721.50 | 7,750.00 | 0 |
| 10 May 2024 | 7,749.00 | 27.40 | 0.35% | 7,721.60 | 7,768.50 | 0 |
| 09 May 2024 | 7,721.60 | -82.90 | -1.06% | 7,715.20 | 7,804.30 | 0 |
| 08 May 2024 | 7,804.50 | 11.20 | 0.14% | 7,788.10 | 7,814.90 | 0 |
| 07 May 2024 | 7,793.30 | 110.90 | 1.44% | 7,682.40 | 7,793.30 | 0 |
| 06 May 2024 | 7,682.40 | 53.40 | 0.70% | 7,629.00 | 7,684.10 | 0 |
| 03 May 2024 | 7,629.00 | 42.00 | 0.55% | 7,587.00 | 7,640.20 | 0 |
| 02 May 2024 | 7,587.00 | 17.10 | 0.23% | 7,569.90 | 7,616.00 | 0 |
| 01 May 2024 | 7,569.90 | -94.20 | -1.23% | 7,556.50 | 7,664.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
