Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | ASX:XJO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -0.04% | 8,323.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,362.80 | 8,305.40 | 8,326.30 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8,326.30 | -47.70 | -0.57% | 8,318.20 | 8,379.80 | 0 |
| 19 Nov 2024 | 8,374.00 | 73.80 | 0.89% | 8,300.20 | 8,446.40 | 0 |
| 18 Nov 2024 | 8,300.20 | 15.00 | 0.18% | 8,244.30 | 8,317.70 | 0 |
| 15 Nov 2024 | 8,285.20 | 61.20 | 0.74% | 8,224.00 | 8,285.20 | 0 |
| 14 Nov 2024 | 8,224.00 | 30.60 | 0.37% | 8,193.40 | 8,239.40 | 0 |
| 13 Nov 2024 | 8,193.40 | -62.20 | -0.75% | 8,139.10 | 8,255.60 | 0 |
| 12 Nov 2024 | 8,255.60 | -10.60 | -0.13% | 8,215.80 | 8,266.20 | 0 |
| 11 Nov 2024 | 8,266.20 | -28.90 | -0.35% | 8,246.70 | 8,295.10 | 0 |
| 08 Nov 2024 | 8,295.10 | 68.80 | 0.84% | 8,226.30 | 8,319.40 | 0 |
| 07 Nov 2024 | 8,226.30 | 26.80 | 0.33% | 8,150.10 | 8,231.00 | 0 |
| 06 Nov 2024 | 8,199.50 | 67.70 | 0.83% | 8,131.80 | 8,224.20 | 0 |
| 05 Nov 2024 | 8,131.80 | -32.80 | -0.40% | 8,113.40 | 8,165.10 | 0 |
| 04 Nov 2024 | 8,164.60 | 45.80 | 0.56% | 8,118.80 | 8,180.40 | 0 |
| 01 Nov 2024 | 8,118.80 | -41.20 | -0.50% | 8,063.20 | 8,160.00 | 0 |
| 31 Oct 2024 | 8,160.00 | -20.40 | -0.25% | 8,129.60 | 8,184.40 | 0 |
| 30 Oct 2024 | 8,180.40 | -68.80 | -0.83% | 8,167.30 | 8,259.40 | 0 |
| 29 Oct 2024 | 8,249.20 | 27.70 | 0.34% | 8,221.50 | 8,272.10 | 0 |
| 28 Oct 2024 | 8,221.50 | 10.20 | 0.12% | 8,199.70 | 8,226.50 | 0 |
| 25 Oct 2024 | 8,211.30 | 5.00 | 0.06% | 8,206.30 | 8,248.10 | 0 |
| 24 Oct 2024 | 8,206.30 | -9.70 | -0.12% | 8,183.80 | 8,247.50 | 0 |
| 23 Oct 2024 | 8,216.00 | 10.30 | 0.13% | 8,196.20 | 8,232.60 | 0 |
| 22 Oct 2024 | 8,205.70 | -138.70 | -1.66% | 8,201.60 | 8,344.40 | 0 |
| 21 Oct 2024 | 8,344.40 | 61.20 | 0.74% | 8,283.80 | 8,356.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
