We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.82 | -2.56% | 183.53 | 183.70 | 184.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.69 | 183.36 | 187.10 | 1,512,536 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 183.53 | -4.82 | -2.56% | 183.36 | 196.01 | 950,076 |
| 02 May 2024 | 188.35 | 2.49 | 1.34% | 185.52 | 192.00 | 623,074 |
| 01 May 2024 | 185.86 | -1.68 | -0.90% | 184.04 | 186.22 | 534,715 |
| 30 Apr 2024 | 187.54 | -0.65 | -0.35% | 186.23 | 188.10 | 549,469 |
| 29 Apr 2024 | 188.19 | 1.59 | 0.85% | 187.08 | 188.45 | 545,918 |
| 26 Apr 2024 | 186.60 | -1.40 | -0.74% | 178.00 | 196.01 | 545,708 |
| 24 Apr 2024 | 188.00 | -1.00 | -0.53% | 187.81 | 194.00 | 562,359 |
| 23 Apr 2024 | 189.00 | 2.40 | 1.29% | 187.915 | 189.115 | 388,721 |
| 22 Apr 2024 | 186.60 | 3.90 | 2.13% | 185.05 | 194.00 | 527,398 |
| 19 Apr 2024 | 182.70 | -3.47 | -1.86% | 106.01 | 208.01 | 1,174,528 |
| 18 Apr 2024 | 186.17 | 1.65 | 0.89% | 184.19 | 200.00 | 635,891 |
| 17 Apr 2024 | 184.52 | -1.80 | -0.97% | 183.835 | 200.00 | 560,749 |
| 16 Apr 2024 | 186.32 | -1.57 | -0.84% | 184.31 | 187.97 | 636,375 |
| 15 Apr 2024 | 187.89 | -1.60 | -0.84% | 186.80 | 188.47 | 531,271 |
| 12 Apr 2024 | 189.49 | -0.16 | -0.08% | 176.00 | 202.00 | 417,103 |
| 11 Apr 2024 | 189.65 | -1.44 | -0.75% | 186.98 | 204.00 | 612,374 |
| 10 Apr 2024 | 191.09 | -0.05 | -0.03% | 190.55 | 200.00 | 528,643 |
| 09 Apr 2024 | 191.14 | -3.26 | -1.68% | 190.89 | 193.80 | 513,909 |
| 08 Apr 2024 | 194.40 | 0.00 | 0.00% | 194.40 | 194.40 | 0.00 |
| 05 Apr 2024 | 194.40 | -2.90 | -1.47% | 176.00 | 200.01 | 516,651 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 196.01 | 178.00 | 187.05 | 543,953 | -1.47 | -0.79% |
| 1 Month | 197.00 | 208.01 | 106.01 | 187.93 | 566,894 | -13.47 | -6.84% |
| 3 Months | 190.30 | 212.01 | 104.01 | 192.53 | 611,170 | -6.77 | -3.56% |
| 6 Months | 160.78 | 212.01 | 104.01 | 181.85 | 672,435 | 22.75 | 14.15% |
| 1 Year | 182.41 | 224.01 | 104.01 | 177.41 | 744,821 | 1.12 | 0.61% |
| 3 Years | 160.67 | 242.00 | 64.00 | 178.16 | 764,519 | 22.86 | 14.23% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.69 | 850,525 | 63.19 | 52.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
