Buy
Sell
Share Name Share Symbol Market Type
Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.23 0.18% 126.60 126.83 127.00 128.25 126.00 127.42 583,264 07:59:50

Macquarie (MQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2020126.37-0.37-0.29%126.34127.99805,366
10 Aug 2020126.741.741.39%125.26127.38730,668
07 Aug 2020125.000.390.31%123.51125.165521,738
06 Aug 2020124.610.310.25%124.21126.27634,390
05 Aug 2020124.30-1.04-0.83%123.59125.08611,664
04 Aug 2020125.343.763.09%123.63125.88998,476
03 Aug 2020121.58-0.98-0.8%121.265123.39707,492
31 Jul 2020122.56-3.74-2.96%122.55125.001,281,496
30 Jul 2020126.301.471.18%125.22127.92947,492
29 Jul 2020124.830.260.21%124.40125.97766,657
28 Jul 2020124.57-2.07-1.63%124.18127.83965,786
27 Jul 2020126.641.030.82%124.90126.97547,499
24 Jul 2020125.61-0.99-0.78%124.85126.30501,014
23 Jul 2020126.60-0.33-0.26%125.80127.60616,698
22 Jul 2020126.93-1.29-1.01%126.51128.14627,533
21 Jul 2020128.223.462.77%124.75128.63943,574
20 Jul 2020124.76-0.11-0.09%124.06125.62714,938
17 Jul 2020124.870.410.33%124.24125.981,505,143
16 Jul 2020124.460.460.37%123.81125.001,122,368
15 Jul 2020124.001.661.36%122.00124.17989,152
14 Jul 2020122.340.000.0%122.34122.340.00
13 Jul 2020122.343.082.58%121.00123.31941,409
Download more Macquarie Group Limited Historical Data

Macquarie Group Limited (MQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.80128.25123.51125.27699,3872.802.26%
1 Month122.00128.63121.265125.04828,0944.603.77%
3 Months104.21128.63102.45118.291,200,36722.3921.49%
6 Months145.00152.3570.45108.941,544,334-18.40-12.69%
1 Year122.00152.3570.45117.211,159,4434.603.77%
3 Years85.42152.3570.45113.64984,67541.1848.21%
5 Years79.55152.3558.2896.841,084,35447.0559.15%
ADVFN Advertorial
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:31:26