Buy
Sell
Share Name Share Symbol Market Type
Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.04 1.22% 169.10 168.50 169.10 169.53 166.965 167.46 546,291 09:50:01

Macquarie (MQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022167.062.111.28%165.69212.00785,703
01 Jul 2022164.95-0.49-0.3%162.00198.01610,617
30 Jun 2022165.44-3.21-1.9%164.88167.51777,395
29 Jun 2022168.652.141.29%164.24168.67612,014
28 Jun 2022166.510.590.36%165.40167.70753,252
27 Jun 2022165.921.060.64%164.655168.94897,133
24 Jun 2022164.861.240.76%150.00184.01731,723
23 Jun 2022163.621.621.0%163.04182.00619,855
22 Jun 2022162.00-2.06-1.26%161.47206.00867,252
21 Jun 2022164.062.771.72%161.58214.00974,780
20 Jun 2022161.291.991.25%159.94192.00969,762
17 Jun 2022159.30-5.56-3.37%64.00242.003,157,294
16 Jun 2022164.861.160.71%163.71180.001,979,452
15 Jun 2022163.700.930.57%163.00204.002,329,811
14 Jun 2022162.77-9.88-5.72%160.19163.752,737,519
13 Jun 2022172.650.000.0%172.65172.650.00
10 Jun 2022172.65-6.70-3.74%172.15200.001,142,316
09 Jun 2022179.35-0.17-0.09%178.32180.751,387,618
08 Jun 2022179.522.081.17%177.35204.00977,755
07 Jun 2022177.44-5.16-2.83%177.14184.12954,493
06 Jun 2022182.60-1.54-0.84%181.13184.00441,651
03 Jun 2022184.140.740.4%178.00194.00603,984
Download more Macquarie Group Limited Historical Data

Macquarie Group Limited (MQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.01198.01162.00166.23730,0821.090.65%
1 Month184.00242.0064.00166.381,206,405-14.90-8.1%
3 Months202.57242.0064.00180.161,089,682-33.47-16.52%
6 Months207.00242.0064.00186.46997,268-37.90-18.31%
1 Year156.34242.0064.00184.77828,86412.768.16%
3 Years127.38242.0064.00143.18922,63741.7232.75%
5 Years89.39242.0064.00131.00908,64079.7189.17%
ADVFN Advertorial
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 19:35:27