Share Name Share Symbol Market Type
Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.61 1.21% 135.15 135.07 135.19 135.36 133.69 133.80 580,585 05:14:39

Macquarie (MQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2019133.540.920.69%133.30134.45696,789
04 Dec 2019132.62-2.05-1.52%131.61133.451,054,596
03 Dec 2019134.67-3.80-2.74%134.26136.971,113,338
02 Dec 2019138.470.260.19%137.86139.10658,339
29 Nov 2019138.210.290.21%137.855138.801,040,035
28 Nov 2019137.920.820.6%137.00138.53618,705
27 Nov 2019137.100.700.51%135.11137.20637,842
26 Nov 2019136.400.900.66%135.725136.68708,003
25 Nov 2019135.500.570.42%134.50135.95571,818
22 Nov 2019134.930.660.49%133.89135.83810,688
21 Nov 2019134.27-0.44-0.33%134.15136.10811,501
20 Nov 2019134.71-2.84-2.06%134.61136.88928,570
19 Nov 2019137.551.340.98%136.21137.63579,283
18 Nov 2019136.21-1.70-1.23%136.02137.71430,763
15 Nov 2019137.911.160.85%136.69138.59520,542
14 Nov 2019136.750.240.18%136.01137.67747,851
13 Nov 2019136.51-0.08-0.06%135.80137.00710,771
12 Nov 2019136.590.400.29%135.30137.30696,543
11 Nov 2019136.19-1.26-0.92%135.32136.881,116,785
08 Nov 2019137.450.570.42%136.81137.84788,573
07 Nov 2019136.881.651.22%135.28136.96746,301
06 Nov 2019135.23-1.25-0.92%135.23138.07810,830
Download more Macquarie Group Limited Historical Data

Macquarie Group Limited (MQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00139.10131.61136.01897,003-1.85-1.35%
1 Month136.00139.10131.61136.18766,124-0.85-0.62%
3 Months128.87139.10124.02133.03806,2886.284.87%
6 Months115.60139.10115.60128.41843,92119.5516.91%
1 Year114.42139.10103.30124.54842,56020.7318.12%
3 Years83.90144.4081.10106.92908,98451.2561.08%
5 Years59.88144.4054.8190.541,051,65575.27125.7%
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 08:55:08