Share Name Share Symbol Market Type
Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.89 0.62% 145.10 144.80 145.00 145.57 144.52 144.89 541,545 07:50:01

Macquarie (MQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020144.210.920.64%144.21145.46599,485
16 Jan 2020143.291.741.23%141.73143.48699,778
15 Jan 2020141.550.330.23%140.65141.67598,295
14 Jan 2020141.221.761.27%140.10141.33737,550
13 Jan 2020139.455-1.13-0.8%138.69139.75451,543
10 Jan 2020140.581.551.11%139.68140.69743,412
09 Jan 2020139.03-0.56-0.4%138.95140.19650,919
08 Jan 2020139.590.000.0%139.59139.590.00
07 Jan 2020139.591.961.42%138.58139.90524,822
06 Jan 2020137.63-0.98-0.71%136.72137.85465,385
03 Jan 2020138.611.180.86%138.41140.26473,793
02 Jan 2020137.43-0.42-0.3%136.87138.18314,968
31 Dec 2019137.85-1.26-0.91%137.51138.37517,833
30 Dec 2019139.11-1.22-0.87%137.69140.19463,857
27 Dec 2019140.331.110.8%139.06140.43550,316
24 Dec 2019139.220.440.32%138.21139.22263,017
23 Dec 2019138.78-1.52-1.08%138.70140.00465,241
20 Dec 2019140.300.380.27%139.32140.742,124,282
Download more Macquarie Group Limited Historical Data

Macquarie Group Limited (MQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.25145.57138.69142.08617,3305.854.2%
1 Month139.99145.57136.72140.15532,5135.113.65%
3 Months134.90145.57130.91137.14717,53310.207.56%
6 Months126.72145.57117.82131.34793,30318.3814.5%
1 Year118.51145.57114.36128.46818,35626.5922.44%
3 Years85.39145.5781.10108.87897,16859.7169.93%
5 Years58.98145.5757.8191.991,044,76986.12146.02%
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 18:41:28