ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MQG Macquarie Group Limited

169.52
1.81 (1.08%)
08 Dec 2023 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.81 1.08% 169.52 168.00 169.40
High Price Low Price Open Price Shares Traded Last Trade
169.63 167.47 169.45 507,025 07:50:01

Macquarie (MQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2023167.71-3.44-2.01%167.40170.00814,417
06 Dec 2023171.153.672.19%168.325171.39957,744
05 Dec 2023167.48-2.01-1.19%167.20169.18572,884
04 Dec 2023169.492.081.24%169.01170.75654,209
01 Dec 2023167.41-1.76-1.04%158.00172.01634,233
30 Nov 2023169.173.922.37%165.25188.002,099,202
29 Nov 2023165.25-0.44-0.27%164.63165.91671,340
28 Nov 2023165.690.250.15%165.45188.00369,349
27 Nov 2023165.44-1.39-0.83%165.30167.99705,606
24 Nov 2023166.830.730.44%160.00172.01570,034
23 Nov 2023166.10-1.09-0.65%165.57200.00637,197
22 Nov 2023167.19-2.13-1.26%167.085169.34455,779
21 Nov 2023169.321.170.7%168.23169.70647,620
20 Nov 2023168.150.730.44%167.63169.15478,074
17 Nov 2023167.42-0.83-0.49%130.01200.001,057,586
16 Nov 2023168.250.290.17%167.95194.001,008,204
15 Nov 2023167.967.614.75%163.45168.252,089,454
14 Nov 2023160.351.430.9%159.08200.00596,097
13 Nov 2023158.92-3.86-2.37%130.00160.69742,749
10 Nov 2023162.78-0.43-0.26%158.00176.01738,767
09 Nov 2023163.211.941.2%162.39163.84710,522
08 Nov 2023161.272.101.32%158.80161.81635,961
Download more Macquarie Group Limited Historical Data

Macquarie Group Limited (MQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00188.00158.00169.17983,6543.522.12%
1 Month162.69200.00130.00166.84819,8336.834.2%
3 Months172.28224.01104.01166.01802,282-2.76-1.6%
6 Months172.20224.01104.01171.94805,555-2.68-1.56%
1 Year175.00226.0180.00174.80774,442-5.48-3.13%
3 Years142.25242.0064.00173.46770,41227.2719.17%
5 Years114.50242.0064.00149.64873,32155.0248.05%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com