Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.94 -0.51% 182.06 182.02 182.06 183.45 181.22 182.92 196,144 04:35:02

Macquarie (MQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 2022183.002.261.25%181.38183.81550,368
15 Aug 2022180.742.741.54%178.72181.35442,572
12 Aug 2022178.00-1.03-0.58%168.00184.00532,396
11 Aug 2022179.032.541.44%177.80179.93642,500
10 Aug 2022176.49-1.62-0.91%176.07177.71469,334
09 Aug 2022178.111.720.97%176.94179.625598,720
08 Aug 2022176.395-0.03-0.01%175.25177.081,120,039
05 Aug 2022176.42-0.16-0.09%168.00184.00715,982
04 Aug 2022176.580.490.28%176.02178.67820,584
03 Aug 2022176.09-2.29-1.28%175.91178.54626,862
02 Aug 2022178.38-0.83-0.46%177.36178.98513,276
01 Aug 2022179.21-2.79-1.53%176.78180.60636,425
29 Jul 2022182.002.651.48%156.00182.761,198,752
28 Jul 2022179.356.133.54%176.00179.43961,285
27 Jul 2022173.22-2.96-1.68%171.085175.41816,375
26 Jul 2022176.181.991.14%173.15176.41549,653
25 Jul 2022174.19-0.50-0.29%172.83174.67518,670
22 Jul 2022174.69-0.22-0.13%156.00214.001,386,027
21 Jul 2022174.910.740.42%172.80174.92671,367
20 Jul 2022174.176.794.06%171.61175.12852,116
19 Jul 2022167.38-5.83-3.37%167.08172.48757,359
18 Jul 2022173.215.513.29%170.81173.25427,938
Download more Macquarie Group Limited Historical Data

Macquarie Group Limited (MQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.98184.00168.00178.46537,1045.082.87%
1 Month171.89214.00156.00176.53741,51510.175.92%
3 Months180.24242.0064.00172.87943,1791.821.01%
6 Months199.69242.0064.00181.78921,322-17.63-8.83%
1 Year163.85242.0064.00186.10837,10318.2111.11%
3 Years117.82242.0064.00145.30906,95164.2454.52%
5 Years89.00242.0064.00132.88899,30893.06104.56%
ADVFN Advertorial
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 03:55:21