We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.71% | 238.50 | 227.00 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.50 | 230.50 | 230.50 | 6,348 | 16:28:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 234.50 | 14.50 | 6.59% | 220.00 | 234.50 | 3,207 |
| 26 Apr 2024 | 220.00 | 2.50 | 1.15% | 216.50 | 220.00 | 0.00 |
| 25 Apr 2024 | 217.50 | -16.00 | -6.85% | 216.50 | 231.50 | 6,797 |
| 24 Apr 2024 | 233.50 | 3.00 | 1.30% | 230.50 | 234.57 | 607 |
| 23 Apr 2024 | 230.50 | 1.50 | 0.66% | 229.00 | 234.13 | 2,575 |
| 22 Apr 2024 | 229.00 | -1.50 | -0.65% | 229.00 | 230.50 | 0.00 |
| 19 Apr 2024 | 230.50 | -1.00 | -0.43% | 229.00 | 235.00 | 7,646 |
| 18 Apr 2024 | 231.50 | -3.00 | -1.28% | 230.95 | 233.15 | 2,155 |
| 17 Apr 2024 | 234.50 | -1.00 | -0.42% | 233.50 | 237.47 | 3,263 |
| 16 Apr 2024 | 235.50 | 1.00 | 0.43% | 233.50 | 237.50 | 3,278 |
| 15 Apr 2024 | 234.50 | 0.00 | 0.00% | 230.50 | 238.50 | 0.00 |
| 12 Apr 2024 | 234.50 | -1.00 | -0.42% | 233.50 | 234.50 | 0.00 |
| 11 Apr 2024 | 235.50 | -1.00 | -0.42% | 233.50 | 236.50 | 509 |
| 10 Apr 2024 | 236.50 | 2.00 | 0.85% | 234.50 | 237.50 | 0.00 |
| 09 Apr 2024 | 234.50 | -1.00 | -0.42% | 234.50 | 248.00 | 2,133 |
| 08 Apr 2024 | 235.50 | 4.00 | 1.73% | 233.50 | 237.50 | 505 |
| 05 Apr 2024 | 231.50 | -5.00 | -2.11% | 231.50 | 235.50 | 0.00 |
| 04 Apr 2024 | 236.50 | -2.00 | -0.84% | 236.50 | 236.50 | 0.00 |
| 03 Apr 2024 | 238.50 | -7.50 | -3.05% | 238.50 | 248.00 | 0.00 |
| 02 Apr 2024 | 246.00 | 11.50 | 4.90% | 228.00 | 256.50 | 3,993 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 238.50 | 216.50 | 224.91 | 3,297 | 9.50 | 4.15% |
| 1 Month | 233.50 | 256.50 | 216.50 | 231.41 | 3,056 | 5.00 | 2.14% |
| 3 Months | 190.00 | 256.50 | 182.00 | 221.49 | 3,713 | 48.50 | 25.53% |
| 6 Months | 189.00 | 256.50 | 175.00 | 214.25 | 3,044 | 49.50 | 26.19% |
| 1 Year | 241.50 | 256.50 | 171.50 | 212.21 | 2,505 | -3.00 | -1.24% |
| 3 Years | 342.00 | 378.00 | 171.50 | 281.00 | 2,604 | -103.50 | -30.26% |
| 5 Years | 377.50 | 453.97 | 171.50 | 307.50 | 2,971 | -139.00 | -36.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
