We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.00 | -0.58% | 170.00 | 15,573 | 15:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 160.00 | 180.00 | 186.00 | 167.50 | 186.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:18:48 | 720 | 174.64 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 23/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 22/1/2024 | 09:00 | UKREG | RWS Holdings PLC Publication of Annual Report and Notice of AGM |
| 22/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 19/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 18/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 17/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 16/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 15/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 12/1/2024 | 07:00 | UKREG | RWS Holdings PLC Non-executive Director Resignation |
Rws (RWS.GB) Share Charts1 Year Rws Chart |
|
1 Month Rws Chart |
Intraday Rws Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 14:18:48 | 174.64 | 720 | 1,257.41 | O |
| 2024-05-02 09:21:04 | 177.52 | 3,000 | 5,325.60 | O |
| 2024-05-02 07:51:40 | 177.35 | 2,500 | 4,433.75 | O |
| 2024-05-02 07:20:01 | 177.00 | 8,178 | 14,475.06 | O |
| 2024-05-02 07:18:32 | 177.18 | 1,175 | 2,081.87 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
