We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 150.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.50 | 160.00 | 160.00 | 10,891 | 15:55:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 167.50 | 10,891 |
| 16 Jan 2025 | 160.00 | -17.50 | -9.86% | 160.00 | 172.50 | 23,500 |
| 15 Jan 2025 | 177.50 | 5.00 | 2.90% | 172.50 | 177.50 | 34,780 |
| 14 Jan 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 177.50 | 128,103 |
| 13 Jan 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 177.50 | 8,111 |
| 10 Jan 2025 | 172.50 | -5.00 | -2.82% | 172.50 | 177.50 | 45,323 |
| 09 Jan 2025 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 24,490 |
| 08 Jan 2025 | 177.50 | 0.00 | 0.00% | 177.01 | 182.50 | 25,096 |
| 07 Jan 2025 | 177.50 | -5.00 | -2.74% | 177.50 | 182.50 | 17,908 |
| 06 Jan 2025 | 182.50 | 5.00 | 2.82% | 177.50 | 183.632 | 43,650 |
| 03 Jan 2025 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 29,300 |
| 02 Jan 2025 | 177.50 | 0.00 | 0.00% | 177.50 | 187.50 | 6,261 |
| 31 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 30 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 1,121 |
| 27 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 187.50 | 8,571 |
| 24 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 23 Dec 2024 | 177.50 | -5.00 | -2.74% | 177.50 | 182.50 | 16,768 |
| 20 Dec 2024 | 182.50 | 5.00 | 2.82% | 177.50 | 182.50 | 50,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 177.50 | 160.00 | 172.00 | 47,963 | -17.50 | -9.86% |
| 1 Month | 177.50 | 187.50 | 160.00 | 175.68 | 30,923 | -17.50 | -9.86% |
| 3 Months | 155.00 | 187.50 | 127.50 | 156.88 | 27,445 | 5.00 | 3.23% |
| 6 Months | 187.50 | 192.50 | 127.50 | 159.61 | 16,995 | -27.50 | -14.67% |
| 1 Year | 220.00 | 249.468 | 127.50 | 175.20 | 14,036 | -60.00 | -27.27% |
| 3 Years | 580.00 | 580.00 | 127.50 | 271.60 | 12,027 | -420.00 | -72.41% |
| 5 Years | 620.00 | 696.04 | 127.50 | 356.52 | 10,895 | -460.00 | -74.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
