We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 5.63% | 187.50 | 175.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.50 | 167.50 | 167.50 | 0.00 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 187.50 | 15.00 | 8.70% | 167.50 | 187.50 | 0.00 |
| 25 Jul 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 177.50 | 0.00 |
| 24 Jul 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 187.50 | 5,750 |
| 23 Jul 2024 | 172.50 | -5.00 | -2.82% | 171.728 | 177.716 | 12,845 |
| 22 Jul 2024 | 177.50 | 0.00 | 0.00% | 177.40 | 187.50 | 5,417 |
| 19 Jul 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 0.00 |
| 18 Jul 2024 | 177.50 | -5.00 | -2.74% | 177.50 | 192.50 | 15,544 |
| 17 Jul 2024 | 182.50 | -5.00 | -2.67% | 177.50 | 187.50 | 7,730 |
| 16 Jul 2024 | 187.50 | 0.00 | 0.00% | 177.50 | 187.74 | 10,003 |
| 15 Jul 2024 | 187.50 | 0.00 | 0.00% | 177.50 | 187.50 | 0.00 |
| 12 Jul 2024 | 187.50 | 0.00 | 0.00% | 182.50 | 187.50 | 717 |
| 11 Jul 2024 | 187.50 | 5.00 | 2.74% | 182.50 | 192.50 | 27 |
| 10 Jul 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 200.00 | 14 |
| 09 Jul 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 187.50 | 5,275 |
| 08 Jul 2024 | 187.50 | -5.00 | -2.60% | 186.464 | 200.00 | 5,301 |
| 05 Jul 2024 | 192.50 | 5.00 | 2.67% | 187.50 | 192.50 | 2,671 |
| 04 Jul 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 192.50 | 2,698 |
| 03 Jul 2024 | 187.50 | 5.00 | 2.74% | 182.50 | 192.50 | 2,318 |
| 02 Jul 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 187.50 | 1,400 |
| 01 Jul 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 188.86 | 2,800 |
| 28 Jun 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 188.568 | 669 |
| 27 Jun 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 192.50 | 3,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 187.50 | 167.50 | 173.63 | 8,004 | 10.00 | 5.63% |
| 1 Month | 187.50 | 200.00 | 167.50 | 180.59 | 4,775 | 0.00 | 0.00% |
| 3 Months | 170.00 | 210.00 | 160.00 | 185.42 | 7,425 | 17.50 | 10.29% |
| 6 Months | 242.50 | 242.50 | 155.00 | 196.43 | 12,269 | -55.00 | -22.68% |
| 1 Year | 275.00 | 275.00 | 155.00 | 215.88 | 10,780 | -87.50 | -31.82% |
| 3 Years | 565.00 | 680.25 | 155.00 | 352.61 | 11,619 | -377.50 | -66.81% |
| 5 Years | 620.00 | 696.04 | 155.00 | 412.04 | 10,529 | -432.50 | -69.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
