We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -8.22% | 167.50 | 155.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.86 | 155.00 | 172.50 | 81,535 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 167.50 | -15.00 | -8.22% | 155.00 | 173.86 | 81,535 |
| 22 Apr 2024 | 182.50 | 5.00 | 2.82% | 182.50 | 187.50 | 487 |
| 19 Apr 2024 | 177.50 | 0.00 | 0.00% | 176.07 | 182.50 | 5,297 |
| 18 Apr 2024 | 177.50 | -5.00 | -2.74% | 177.49 | 187.50 | 14,358 |
| 17 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 192.50 | 3,019 |
| 16 Apr 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 200.00 | 2,030 |
| 15 Apr 2024 | 187.50 | 0.00 | 0.00% | 177.50 | 200.00 | 2,885 |
| 12 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 193.426 | 4,549 |
| 11 Apr 2024 | 187.50 | -5.00 | -2.60% | 177.50 | 192.50 | 3,500 |
| 10 Apr 2024 | 192.50 | 0.00 | 0.00% | 187.50 | 210.00 | 8,171 |
| 09 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 200.00 | 12,281 |
| 08 Apr 2024 | 192.50 | -7.50 | -3.75% | 192.50 | 200.00 | 14,344 |
| 05 Apr 2024 | 200.00 | 7.50 | 3.90% | 187.50 | 200.00 | 8,686 |
| 04 Apr 2024 | 192.50 | 5.00 | 2.67% | 192.50 | 200.00 | 21,615 |
| 03 Apr 2024 | 187.50 | -5.00 | -2.60% | 187.50 | 192.50 | 694 |
| 02 Apr 2024 | 192.50 | 10.00 | 5.48% | 182.50 | 195.20 | 12,095 |
| 28 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 187.50 | 6,361 |
| 27 Mar 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 188.016 | 8,375 |
| 26 Mar 2024 | 187.50 | 0.00 | 0.00% | 182.50 | 200.00 | 26,033 |
| 25 Mar 2024 | 187.50 | 0.00 | 0.00% | 186.92 | 189.35 | 24,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 200.00 | 155.00 | 178.60 | 5,038 | -20.00 | -10.67% |
| 1 Month | 192.50 | 210.00 | 155.00 | 188.49 | 8,599 | -25.00 | -12.99% |
| 3 Months | 230.00 | 242.50 | 155.00 | 210.23 | 14,993 | -62.50 | -27.17% |
| 6 Months | 245.00 | 260.00 | 155.00 | 220.13 | 11,431 | -77.50 | -31.63% |
| 1 Year | 280.00 | 286.95 | 155.00 | 235.88 | 12,183 | -112.50 | -40.18% |
| 3 Years | 685.00 | 694.38 | 155.00 | 378.68 | 11,356 | -517.50 | -75.55% |
| 5 Years | 592.23 | 696.04 | 155.00 | 434.20 | 10,590 | -424.73 | -71.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
