ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RWS.GB Rws Holdings plc

192.50
-7.50 (-3.75%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rws Holdings plc AQSE:RWS.GB Aquis Stock Exchange Ordinary Share GB00BVFCZV34 Ordinary Shares 1p
  Price Change % Change Share Price Bid Price Offer Price
  -7.50 -3.75% 192.50 180.00 205.00
High Price Low Price Open Price Shares Traded Last Trade
205.00 192.50 200.00 17,274 16:29:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Rws (RWS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024192.50-7.50-3.75%192.50210.0017,274
13 Jun 2024200.000.000.00%200.00205.004,306
12 Jun 2024200.0032.5019.40%172.50205.0092,301
11 Jun 2024167.500.000.00%160.00172.503,186
10 Jun 2024167.500.000.00%167.50167.500.00
07 Jun 2024167.50-5.00-2.90%167.50173.727,540
06 Jun 2024172.500.000.00%167.50177.502,688
05 Jun 2024172.500.000.00%167.50177.504,565
04 Jun 2024172.500.000.00%172.496177.5012,489
03 Jun 2024172.500.000.00%172.392177.5010,722
31 May 2024172.500.000.00%172.50182.501,795
30 May 2024172.50-5.00-2.82%172.50177.501,338
29 May 2024177.500.000.00%177.50177.500.00
28 May 2024177.500.000.00%167.50182.500.00
24 May 2024177.500.000.00%167.50178.9788,947
23 May 2024177.50-10.00-5.33%177.50187.5021,420
22 May 2024187.505.002.74%177.50189.3044,874
21 May 2024182.50-5.00-2.67%177.50192.504,056
20 May 2024187.500.000.00%177.50188.381,800
17 May 2024187.505.002.74%177.50187.501,809
16 May 2024182.50-5.00-2.67%172.50188.504,987
15 May 2024187.5010.005.63%177.50187.502,182
Download more Rws Holdings plc Historical Data

Rws Holdings plc (RWS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.50205.00160.00196.7526,83325.0014.93%
1 Month187.50205.00160.00188.4011,4905.002.67%
3 Months187.50210.00155.00180.2112,6655.002.67%
6 Months210.00260.00155.00203.6313,232-17.50-8.33%
1 Year265.00275.00155.00220.7011,112-72.50-27.36%
3 Years575.00680.25155.00362.9911,792-382.50-66.52%
5 Years593.00696.04155.00420.0810,780-400.50-67.54%

Your Recent History

Delayed Upgrade Clock