We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
4.90 | 2.88% | 174.90 | 14,270 | 11:00:12 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
160.00 | 180.00 | 175.40 | 170.00 | 170.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:00:12 | 6,435 | 174.90 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
23/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
22/1/2024 | 09:00 | UKREG | RWS Holdings PLC Publication of Annual Report and Notice of AGM |
22/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
19/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
18/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
17/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
16/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
15/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
12/1/2024 | 07:00 | UKREG | RWS Holdings PLC Non-executive Director Resignation |
Rws (RWS.GB) Share Charts1 Year Rws Chart |
|
1 Month Rws Chart |
Intraday Rws Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:00:12 | 174.90 | 6,435 | 11,254.82 | O |
09:59:50 | 175.40 | 6,435 | 11,286.99 | O |
07:52:59 | 175.40 | 401 | 703.35 | O |
07:25:38 | 173.60 | 999 | 1,734.26 | O |
2024-05-02 14:18:48 | 174.64 | 720 | 1,257.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions