We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| hVIVO Plc | AQSE:HVO.GB | Aquis Stock Exchange | Ordinary Share | GB00B9275X97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 27.50 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 27.831 | 28.50 | 88,326 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.026 | 28.7156 | 436,609 |
| 29 Apr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 125,910 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.675 | 197,851 |
| 25 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.875 | 69,583 |
| 24 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.74 | 118,538 |
| 23 Apr 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.2778 | 174,093 |
| 22 Apr 2024 | 27.00 | 0.50 | 1.89% | 26.50 | 27.50 | 474,960 |
| 19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.33 | 27.00 | 306,110 |
| 18 Apr 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 28.00 | 122,433 |
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.385 | 28.00 | 76,025 |
| 16 Apr 2024 | 28.00 | -1.00 | -3.45% | 27.00 | 29.00 | 341,570 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 28.18 | 29.00 | 127,357 |
| 12 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.625 | 29.50 | 83,815 |
| 11 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.31 | 137,664 |
| 10 Apr 2024 | 28.50 | -0.50 | -1.72% | 28.00 | 30.00 | 399,230 |
| 09 Apr 2024 | 29.00 | -0.13 | -0.43% | 28.125 | 29.90 | 751,248 |
| 08 Apr 2024 | 29.125 | 0.13 | 0.43% | 28.50 | 29.675 | 770,614 |
| 05 Apr 2024 | 29.00 | -0.68 | -2.27% | 28.50 | 29.64 | 197,542 |
| 04 Apr 2024 | 29.675 | 0.68 | 2.33% | 29.00 | 29.875 | 751,966 |
| 03 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.90 | 262,129 |
| 02 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.75 | 179,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 27.831 | 28.30 | 189,698 | 0.50 | 1.79% |
| 1 Month | 28.50 | 30.00 | 26.33 | 28.50 | 296,262 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 24.65 | 28.24 | 217,483 | -2.50 | -8.06% |
| 6 Months | 19.50 | 80.50 | 17.76 | 27.17 | 199,531 | 9.00 | 46.15% |
| 1 Year | 16.40 | 80.50 | 14.203 | 22.44 | 188,282 | 12.10 | 73.78% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.36 | 244,400 | 14.00 | 96.55% |
| 5 Years | 23.50 | 80.50 | 10.50 | 20.29 | 209,325 | 5.00 | 21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
