We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| hVIVO Plc | AQSE:HVO.GB | Aquis Stock Exchange | Ordinary Share | GB00B9275X97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 17.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.50 | 0.00 | 06:40:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.50 | 0.00 | 0.00% | 17.00 | 18.50 | 71,476 |
| 16 Jan 2025 | 18.50 | -0.50 | -2.63% | 18.0005 | 19.00 | 32,013 |
| 15 Jan 2025 | 19.00 | 1.00 | 5.56% | 17.80 | 19.00 | 104,208 |
| 14 Jan 2025 | 18.00 | 1.00 | 5.88% | 16.00 | 18.00 | 177,522 |
| 13 Jan 2025 | 17.00 | -1.50 | -8.11% | 16.5002 | 18.50 | 94,976 |
| 10 Jan 2025 | 18.50 | -0.50 | -2.63% | 18.203 | 19.00 | 2,627 |
| 09 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 08 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.35 | 19.00 | 376,384 |
| 07 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.511 | 19.00 | 36,517 |
| 06 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.681 | 19.1555 | 138,629 |
| 03 Jan 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 20.00 | 77,099 |
| 02 Jan 2025 | 19.50 | -1.21 | -5.84% | 19.011 | 20.62 | 158,359 |
| 31 Dec 2024 | 20.709 | 0.00 | 0.00% | 20.709 | 20.709 | 0.00 |
| 30 Dec 2024 | 20.709 | 0.71 | 3.55% | 19.235 | 20.94 | 939,480 |
| 27 Dec 2024 | 20.00 | 0.00 | 0.00% | 19.235 | 20.00 | 29,531 |
| 24 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 23 Dec 2024 | 20.00 | 0.00 | 0.00% | 19.1655 | 20.00 | 136,984 |
| 20 Dec 2024 | 20.00 | -0.50 | -2.44% | 19.5066 | 20.00 | 8,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 16.00 | 18.13 | 96,039 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.94 | 16.00 | 19.60 | 158,387 | -1.50 | -7.50% |
| 3 Months | 28.00 | 30.25 | 16.00 | 21.93 | 170,625 | -9.50 | -33.93% |
| 6 Months | 30.50 | 30.86 | 16.00 | 24.55 | 123,833 | -12.00 | -39.34% |
| 1 Year | 26.50 | 31.50 | 16.00 | 26.76 | 160,068 | -8.00 | -30.19% |
| 3 Years | 14.50 | 80.50 | 13.15 | 21.71 | 192,304 | 4.00 | 27.59% |
| 5 Years | 14.50 | 80.50 | 13.15 | 21.71 | 192,304 | 4.00 | 27.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
