We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| hVIVO Plc | AQSE:HVO.GB | Aquis Stock Exchange | Ordinary Share | GB00B9275X97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -5.36% | 26.50 | 25.50 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 26.50 | 28.00 | 122,433 | 15:38:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.385 | 28.00 | 76,025 |
| 16 Apr 2024 | 28.00 | -1.00 | -3.45% | 27.00 | 29.00 | 341,570 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 28.18 | 29.00 | 127,357 |
| 12 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.625 | 29.50 | 83,815 |
| 11 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.31 | 137,664 |
| 10 Apr 2024 | 28.50 | -0.50 | -1.72% | 28.00 | 30.00 | 399,230 |
| 09 Apr 2024 | 29.00 | -0.13 | -0.43% | 28.125 | 29.90 | 751,248 |
| 08 Apr 2024 | 29.125 | 0.13 | 0.43% | 28.50 | 29.675 | 770,614 |
| 05 Apr 2024 | 29.00 | -0.68 | -2.27% | 28.50 | 29.64 | 197,542 |
| 04 Apr 2024 | 29.675 | 0.68 | 2.33% | 29.00 | 29.875 | 751,966 |
| 03 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.90 | 262,129 |
| 02 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.75 | 179,900 |
| 28 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.375 | 169,669 |
| 27 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 107,042 |
| 26 Mar 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 30.00 | 164,402 |
| 25 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.70 | 124,357 |
| 22 Mar 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.925 | 133,008 |
| 21 Mar 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.125 | 10,000 |
| 20 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 93,918 |
| 19 Mar 2024 | 29.00 | 1.00 | 3.57% | 28.00 | 29.50 | 346,021 |
| 18 Mar 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.3656 | 173,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.50 | 26.50 | 28.37 | 153,286 | -2.00 | -7.02% |
| 1 Month | 29.00 | 30.00 | 26.50 | 28.86 | 265,974 | -2.50 | -8.62% |
| 3 Months | 26.50 | 31.50 | 24.65 | 28.61 | 230,579 | 0.00 | 0.00% |
| 6 Months | 19.50 | 80.50 | 17.76 | 27.09 | 187,175 | 7.00 | 35.90% |
| 1 Year | 16.40 | 80.50 | 14.203 | 21.45 | 207,963 | 10.10 | 61.59% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.15 | 244,223 | 12.00 | 82.76% |
| 5 Years | 23.70 | 80.50 | 10.50 | 20.08 | 206,194 | 2.80 | 11.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
