We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | AQSE:CWR.GB | Aquis Stock Exchange | Ordinary Share | GB00BG5KQW09 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.77% | 166.204 | 157.80 | 174.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.341 | 160.40 | 160.40 | 17,432 | 09:36:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 167.30 | -4.70 | -2.73% | 164.80 | 182.50 | 9,408 |
| 30 Apr 2024 | 172.00 | 1.70 | 1.00% | 170.90 | 191.30 | 156,842 |
| 29 Apr 2024 | 170.30 | 16.90 | 11.02% | 144.20 | 174.775 | 62,464 |
| 26 Apr 2024 | 153.40 | 14.70 | 10.60% | 142.10 | 157.40 | 8,871 |
| 25 Apr 2024 | 138.70 | -8.00 | -5.45% | 138.70 | 148.00 | 9,119 |
| 24 Apr 2024 | 146.70 | 1.50 | 1.03% | 140.40 | 146.70 | 16,439 |
| 23 Apr 2024 | 145.20 | 4.00 | 2.83% | 134.90 | 147.50 | 18,596 |
| 22 Apr 2024 | 141.20 | 6.30 | 4.67% | 133.00 | 144.00 | 246,552 |
| 19 Apr 2024 | 134.90 | -6.10 | -4.33% | 130.552 | 139.50 | 66,230 |
| 18 Apr 2024 | 141.00 | 6.50 | 4.83% | 131.30 | 143.10 | 30,025 |
| 17 Apr 2024 | 134.50 | -0.60 | -0.44% | 129.20 | 137.00 | 38,014 |
| 16 Apr 2024 | 135.10 | 0.20 | 0.15% | 132.40 | 139.30 | 34,713 |
| 15 Apr 2024 | 134.90 | -3.40 | -2.46% | 126.30 | 146.70 | 28,847 |
| 12 Apr 2024 | 138.30 | 0.20 | 0.14% | 138.30 | 146.311 | 336 |
| 11 Apr 2024 | 138.10 | 3.40 | 2.52% | 131.80 | 141.00 | 21,848 |
| 10 Apr 2024 | 134.70 | -2.30 | -1.68% | 134.70 | 144.20 | 5,464 |
| 09 Apr 2024 | 137.00 | -4.40 | -3.11% | 137.00 | 144.20 | 28,298 |
| 08 Apr 2024 | 141.40 | 4.80 | 3.51% | 133.60 | 142.70 | 87,487 |
| 05 Apr 2024 | 136.60 | -6.90 | -4.81% | 136.00 | 141.60 | 15,000 |
| 04 Apr 2024 | 143.50 | 7.50 | 5.51% | 137.40 | 143.50 | 3,995 |
| 03 Apr 2024 | 136.00 | -4.00 | -2.86% | 136.00 | 142.70 | 1,318 |
| 02 Apr 2024 | 140.00 | -0.20 | -0.14% | 134.90 | 145.612 | 8,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 191.30 | 138.70 | 169.49 | 49,341 | 26.20 | 18.72% |
| 1 Month | 137.40 | 191.30 | 126.30 | 147.74 | 44,427 | 28.80 | 20.96% |
| 3 Months | 175.50 | 197.60 | 126.30 | 153.12 | 29,693 | -9.30 | -5.30% |
| 6 Months | 203.70 | 262.70 | 126.30 | 182.00 | 42,325 | -37.50 | -18.41% |
| 1 Year | 338.10 | 450.10 | 126.30 | 242.26 | 38,863 | -171.90 | -50.84% |
| 3 Years | 1,310.00 | 1,343.22 | 126.30 | 409.65 | 22,309 | -1,143.80 | -87.31% |
| 5 Years | 178.00 | 1,626.00 | 126.30 | 503.07 | 27,601 | -11.80 | -6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
