Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | AQSE:CWR.GB | Aquis Stock Exchange | Ordinary Share | GB00BG5KQW09 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -1.05% | 160.80 | 152.80 | 168.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.40 | 160.80 | 162.90 | 8,766 | 12:20:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 155.50 | -7.20 | -4.43% | 155.50 | 165.00 | 14,404 |
| 21 Nov 2024 | 162.70 | 0.60 | 0.37% | 157.19 | 169.60 | 169,900 |
| 20 Nov 2024 | 162.10 | -7.30 | -4.31% | 161.505 | 174.70 | 58,821 |
| 19 Nov 2024 | 169.40 | -5.10 | -2.92% | 168.00 | 178.90 | 33,076 |
| 18 Nov 2024 | 174.50 | 6.30 | 3.75% | 170.10 | 177.404 | 45,621 |
| 15 Nov 2024 | 168.20 | -4.80 | -2.77% | 168.20 | 180.40 | 41,778 |
| 14 Nov 2024 | 173.00 | -2.30 | -1.31% | 170.10 | 177.17 | 43,698 |
| 13 Nov 2024 | 175.30 | 6.70 | 3.97% | 165.00 | 175.30 | 75,459 |
| 12 Nov 2024 | 168.60 | -7.80 | -4.42% | 168.60 | 181.00 | 90,590 |
| 11 Nov 2024 | 176.40 | 4.20 | 2.44% | 176.40 | 190.70 | 138,364 |
| 08 Nov 2024 | 172.20 | -9.60 | -5.28% | 172.20 | 186.242 | 74,609 |
| 07 Nov 2024 | 181.80 | -12.70 | -6.53% | 174.25 | 185.40 | 16,036 |
| 06 Nov 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
| 05 Nov 2024 | 194.50 | -3.60 | -1.82% | 194.50 | 198.70 | 11,538 |
| 04 Nov 2024 | 198.10 | -4.40 | -2.17% | 195.327 | 210.10 | 4,852 |
| 01 Nov 2024 | 202.50 | 3.00 | 1.50% | 198.90 | 205.00 | 46,936 |
| 31 Oct 2024 | 199.50 | -15.40 | -7.17% | 199.30 | 220.00 | 13,484 |
| 30 Oct 2024 | 214.90 | 4.60 | 2.19% | 206.426 | 227.802 | 104,697 |
| 29 Oct 2024 | 210.30 | -13.40 | -5.99% | 206.992 | 225.00 | 39,115 |
| 28 Oct 2024 | 223.70 | -7.40 | -3.20% | 215.20 | 226.762 | 21,119 |
| 25 Oct 2024 | 231.10 | 8.20 | 3.68% | 219.82 | 231.10 | 29,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.10 | 178.90 | 155.50 | 164.63 | 64,364 | -9.30 | -5.47% |
| 1 Month | 220.00 | 227.802 | 155.50 | 179.19 | 54,952 | -59.20 | -26.91% |
| 3 Months | 182.90 | 310.852 | 155.50 | 223.95 | 50,460 | -22.10 | -12.08% |
| 6 Months | 226.10 | 310.852 | 155.50 | 213.21 | 42,210 | -65.30 | -28.88% |
| 1 Year | 188.40 | 310.852 | 126.30 | 196.54 | 41,692 | -27.60 | -14.65% |
| 3 Years | 1,062.50 | 1,128.44 | 126.30 | 298.50 | 27,928 | -901.70 | -84.87% |
| 5 Years | 228.00 | 1,626.00 | 126.30 | 461.98 | 30,819 | -67.20 | -29.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
