We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | AQSE:CWR.GB | Aquis Stock Exchange | Ordinary Share | GB00BG5KQW09 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 2.70% | 144.80 | 137.60 | 152.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 139.70 | 142.70 | 16,343 | 13:27:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 141.20 | 6.30 | 4.67% | 133.00 | 144.00 | 246,552 |
| 19 Apr 2024 | 134.90 | -6.10 | -4.33% | 130.552 | 139.50 | 66,230 |
| 18 Apr 2024 | 141.00 | 6.50 | 4.83% | 131.30 | 143.10 | 30,025 |
| 17 Apr 2024 | 134.50 | -0.60 | -0.44% | 129.20 | 137.00 | 38,014 |
| 16 Apr 2024 | 135.10 | 0.20 | 0.15% | 132.40 | 139.30 | 34,713 |
| 15 Apr 2024 | 134.90 | -3.40 | -2.46% | 126.30 | 146.70 | 28,847 |
| 12 Apr 2024 | 138.30 | 0.20 | 0.14% | 138.30 | 146.311 | 336 |
| 11 Apr 2024 | 138.10 | 3.40 | 2.52% | 131.80 | 141.00 | 21,848 |
| 10 Apr 2024 | 134.70 | -2.30 | -1.68% | 134.70 | 144.20 | 5,464 |
| 09 Apr 2024 | 137.00 | -4.40 | -3.11% | 137.00 | 144.20 | 28,298 |
| 08 Apr 2024 | 141.40 | 4.80 | 3.51% | 133.60 | 142.70 | 87,487 |
| 05 Apr 2024 | 136.60 | -6.90 | -4.81% | 136.00 | 141.60 | 15,000 |
| 04 Apr 2024 | 143.50 | 7.50 | 5.51% | 137.40 | 143.50 | 3,995 |
| 03 Apr 2024 | 136.00 | -4.00 | -2.86% | 136.00 | 142.70 | 1,318 |
| 02 Apr 2024 | 140.00 | -0.20 | -0.14% | 134.90 | 145.612 | 8,970 |
| 28 Mar 2024 | 140.20 | -0.40 | -0.28% | 140.00 | 145.00 | 16,723 |
| 27 Mar 2024 | 140.60 | 4.20 | 3.08% | 132.80 | 143.30 | 9,904 |
| 26 Mar 2024 | 136.40 | 3.40 | 2.56% | 130.10 | 137.20 | 72,627 |
| 25 Mar 2024 | 133.00 | -1.10 | -0.82% | 131.059 | 137.293 | 26,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 147.50 | 129.20 | 139.06 | 83,107 | 11.80 | 8.87% |
| 1 Month | 130.10 | 147.50 | 126.30 | 138.79 | 39,797 | 14.70 | 11.30% |
| 3 Months | 209.00 | 249.20 | 126.30 | 163.01 | 33,010 | -64.20 | -30.72% |
| 6 Months | 202.10 | 262.70 | 126.30 | 183.53 | 42,081 | -57.30 | -28.35% |
| 1 Year | 334.90 | 450.10 | 126.30 | 245.44 | 38,298 | -190.10 | -56.76% |
| 3 Years | 1,300.00 | 1,377.40 | 126.30 | 416.37 | 21,974 | -1,155.20 | -88.86% |
| 5 Years | 179.80 | 1,626.00 | 126.30 | 503.87 | 27,651 | -35.00 | -19.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
