We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Braemar Plc | AQSE:BMS.GB | Aquis Stock Exchange | Ordinary Share | GB0000600931 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.10 | 5.32% | 279.10 | 245.00 | 285.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
279.73 | 265.00 | 265.00 | 5,825 | 14:20:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
30 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 280.30 | 682 |
29 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.55 | 1,269 |
26 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 275.50 | 5,269 |
25 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 279.10 | 1,000 |
24 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
23 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 271.00 | 161 |
22 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
19 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 273.26 | 338 |
18 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 278.00 | 831 |
17 Apr 2024 | 265.00 | 8.00 | 3.11% | 257.00 | 274.40 | 400 |
16 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
15 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 274.40 | 953 |
12 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 270.55 | 209 |
11 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 275.20 | 2,039 |
10 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
09 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
08 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 267.70 | 28 |
05 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 261.20 | 31,200 |
04 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 273.80 | 819 |
03 Apr 2024 | 257.00 | 5.00 | 1.98% | 252.00 | 270.53 | 12,652 |
02 Apr 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 259.20 | 2,566 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 265.00 | 280.30 | 265.00 | 265.00 | 2,055 | 14.10 | 5.32% |
1 Month | 257.00 | 280.30 | 257.00 | 258.76 | 3,228 | 22.10 | 8.60% |
3 Months | 257.00 | 280.30 | 235.00 | 257.36 | 3,805 | 22.10 | 8.60% |
6 Months | 230.00 | 307.08 | 230.00 | 266.70 | 4,521 | 49.10 | 21.35% |
1 Year | 287.50 | 307.50 | 218.52 | 269.24 | 6,448 | -8.40 | -2.92% |
3 Years | 225.00 | 346.95 | 199.85 | 276.25 | 7,884 | 54.10 | 24.04% |
5 Years | 175.00 | 346.95 | 92.66 | 240.58 | 9,150 | 104.10 | 59.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions