We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | AQSE:BMS.GB | Aquis Stock Exchange | Ordinary Share | GB0000600931 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 4.00% | 260.00 | 250.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.00 | 249.48 | 250.00 | 2,500 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 260.00 | 10.00 | 4.00% | 249.48 | 260.00 | 2,500 |
| 06 Mar 2025 | 250.00 | 0.00 | 0.00% | 243.20 | 250.00 | 2,055 |
| 05 Mar 2025 | 250.00 | -5.00 | -1.96% | 240.00 | 255.00 | 6,563 |
| 04 Mar 2025 | 255.00 | -10.00 | -3.77% | 249.20 | 265.00 | 10,871 |
| 03 Mar 2025 | 265.00 | 0.00 | 0.00% | 262.69 | 265.00 | 336 |
| 28 Feb 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 268.93 | 415 |
| 27 Feb 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 26 Feb 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 267.24 | 374 |
| 25 Feb 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.68 | 370 |
| 24 Feb 2025 | 265.00 | 0.00 | 0.00% | 263.86 | 271.14 | 4,069 |
| 21 Feb 2025 | 265.00 | 0.00 | 0.00% | 263.86 | 265.00 | 1,158 |
| 20 Feb 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 19 Feb 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 18 Feb 2025 | 265.00 | 0.00 | 0.00% | 263.22 | 265.00 | 2,279 |
| 17 Feb 2025 | 265.00 | 0.00 | 0.00% | 258.40 | 265.00 | 481 |
| 14 Feb 2025 | 265.00 | 0.00 | 0.00% | 259.80 | 265.00 | 2,389 |
| 13 Feb 2025 | 265.00 | 0.00 | 0.00% | 261.20 | 265.00 | 1,304 |
| 12 Feb 2025 | 265.00 | 0.00 | 0.00% | 261.20 | 265.00 | 3,669 |
| 11 Feb 2025 | 265.00 | 0.00 | 0.00% | 257.80 | 265.00 | 7,726 |
| 10 Feb 2025 | 265.00 | 0.00 | 0.00% | 258.61 | 265.00 | 380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 268.93 | 240.00 | 253.24 | 4,048 | -5.00 | -1.89% |
| 1 Month | 265.00 | 271.14 | 240.00 | 260.64 | 2,731 | -5.00 | -1.89% |
| 3 Months | 250.00 | 277.56 | 234.43 | 255.01 | 3,533 | 10.00 | 4.00% |
| 6 Months | 290.00 | 298.87 | 234.43 | 260.77 | 4,057 | -30.00 | -10.34% |
| 1 Year | 255.00 | 314.25 | 234.43 | 264.56 | 2,994 | 5.00 | 1.96% |
| 3 Years | 227.50 | 346.95 | 218.52 | 285.28 | 3,978 | 32.50 | 14.29% |
| 5 Years | 130.00 | 346.95 | 92.66 | 248.38 | 6,572 | 130.00 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
