We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | AQSE:BMS.GB | Aquis Stock Exchange | Ordinary Share | GB0000600931 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.82% | 270.00 | 245.00 | 295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 261.30 | 275.00 | 653 | 12:51:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 270.00 | -5.00 | -1.82% | 261.30 | 275.00 | 653 |
| 15 Nov 2024 | 275.00 | 0.00 | 0.00% | 261.48 | 275.00 | 1,173 |
| 14 Nov 2024 | 275.00 | 0.00 | 0.00% | 269.20 | 275.00 | 1,000 |
| 13 Nov 2024 | 275.00 | -5.00 | -1.79% | 267.50 | 280.00 | 2,471 |
| 12 Nov 2024 | 280.00 | 0.00 | 0.00% | 267.80 | 280.00 | 1,197 |
| 11 Nov 2024 | 280.00 | 0.00 | 0.00% | 269.90 | 280.00 | 1,061 |
| 08 Nov 2024 | 280.00 | 0.00 | 0.00% | 275.35 | 280.00 | 2,625 |
| 07 Nov 2024 | 280.00 | 10.00 | 3.70% | 277.20 | 280.00 | 1,322 |
| 06 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 05 Nov 2024 | 270.00 | 15.00 | 5.88% | 253.32 | 270.00 | 1,383 |
| 04 Nov 2024 | 255.00 | 10.00 | 4.08% | 245.00 | 255.00 | 0.00 |
| 01 Nov 2024 | 245.00 | 0.00 | 0.00% | 241.08 | 245.26 | 1,516 |
| 31 Oct 2024 | 245.00 | 0.00 | 0.00% | 243.30 | 245.94 | 1,348 |
| 30 Oct 2024 | 245.00 | -15.00 | -5.77% | 245.00 | 260.00 | 0.00 |
| 29 Oct 2024 | 260.00 | 8.00 | 3.17% | 252.25 | 265.00 | 5,250 |
| 28 Oct 2024 | 252.00 | -13.00 | -4.91% | 252.00 | 265.00 | 10,034 |
| 25 Oct 2024 | 265.00 | 5.00 | 1.92% | 259.44 | 265.00 | 1,000 |
| 24 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 262.92 | 400 |
| 23 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 22 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.29 | 7,500 |
| 21 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 280.00 | 261.30 | 276.64 | 1,380 | -10.00 | -3.57% |
| 1 Month | 260.00 | 280.00 | 241.08 | 262.27 | 2,067 | 10.00 | 3.85% |
| 3 Months | 290.00 | 300.32 | 241.08 | 273.45 | 3,699 | -20.00 | -6.90% |
| 6 Months | 280.00 | 314.25 | 241.08 | 277.34 | 2,273 | -10.00 | -3.57% |
| 1 Year | 235.00 | 314.25 | 230.00 | 271.82 | 2,712 | 35.00 | 14.89% |
| 3 Years | 230.00 | 346.95 | 199.85 | 281.08 | 4,274 | 40.00 | 17.39% |
| 5 Years | 185.00 | 346.95 | 92.66 | 245.13 | 6,749 | 85.00 | 45.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
