We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Base Resources Limited | AQSE:BSE.GB | Aquis Stock Exchange | Ordinary Share | AU000000BSE5 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 10.50 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 6,142 |
| 29 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 45,000 |
| 26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 9,000 |
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 1,021 |
| 24 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 27,539 |
| 23 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 55,186 |
| 22 Apr 2024 | 10.50 | 4.50 | 75.00% | 9.794 | 12.10 | 290,290 |
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 16 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 15 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 12 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 11 Apr 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 0.00 |
| 10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.506 | 7,500 |
| 08 Apr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 0.00 |
| 05 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 04 Apr 2024 | 5.00 | -0.50 | -9.09% | 4.50 | 5.50 | 0.00 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.98 | 11.00 | 11.53 | 17,740 | 1.00 | 9.09% |
| 1 Month | 5.50 | 12.98 | 5.50 | 10.69 | 55,210 | 6.50 | 118.18% |
| 3 Months | 8.00 | 12.98 | 5.50 | 9.10 | 31,617 | 4.00 | 50.00% |
| 6 Months | 6.00 | 12.98 | 5.50 | 8.59 | 27,537 | 6.00 | 100.00% |
| 1 Year | 9.50 | 12.98 | 5.50 | 8.71 | 27,036 | 2.50 | 26.32% |
| 3 Years | 15.50 | 20.675 | 5.50 | 13.73 | 26,931 | -3.50 | -22.58% |
| 5 Years | 12.50 | 20.675 | 5.50 | 14.01 | 24,625 | -0.50 | -4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
