We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Base Resources Limited | AQSE:BSE.GB | Aquis Stock Exchange | Ordinary Share | AU000000BSE5 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 0.00 | 07:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.155 | 46,345 |
| 20 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.495 | 20,000 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 08 May 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.475 | 42,242 |
| 07 May 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.95 | 39,243 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.7555 | 20,000 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 30 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 6,142 |
| 29 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 45,000 |
| 26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 9,000 |
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 1,021 |
| 24 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 27,539 |
| 23 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 55,186 |
| 22 Apr 2024 | 10.50 | 4.50 | 75.00% | 9.794 | 12.10 | 290,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.155 | 13.00 | 13.70 | 33,173 | 1.00 | 7.69% |
| 1 Month | 11.00 | 14.155 | 11.00 | 12.52 | 25,653 | 3.00 | 27.27% |
| 3 Months | 5.50 | 14.155 | 5.50 | 10.65 | 31,355 | 8.50 | 154.55% |
| 6 Months | 7.00 | 14.155 | 5.50 | 9.34 | 30,761 | 7.00 | 100.00% |
| 1 Year | 9.50 | 14.155 | 5.50 | 9.13 | 27,563 | 4.50 | 47.37% |
| 3 Years | 14.50 | 20.675 | 5.50 | 13.69 | 27,203 | -0.50 | -3.45% |
| 5 Years | 12.50 | 20.675 | 5.50 | 13.98 | 24,792 | 1.50 | 12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
