We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 345.00 | 330.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.00 | 334.65 | 345.00 | 472 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 345.00 | 0.00 | 0.00% | 332.70 | 345.00 | 4,154 |
| 29 Apr 2024 | 345.00 | 0.00 | 0.00% | 334.57 | 345.00 | 20,192 |
| 26 Apr 2024 | 345.00 | 0.00 | 0.00% | 342.14 | 349.65 | 1,498 |
| 25 Apr 2024 | 345.00 | -5.00 | -1.43% | 342.20 | 352.08 | 9,870 |
| 24 Apr 2024 | 350.00 | -10.00 | -2.78% | 347.75 | 360.00 | 142 |
| 23 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 361.90 | 493 |
| 22 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 19 Apr 2024 | 360.00 | -5.00 | -1.37% | 348.30 | 365.00 | 612 |
| 18 Apr 2024 | 365.00 | 15.00 | 4.29% | 350.00 | 371.11 | 1,413 |
| 17 Apr 2024 | 350.00 | 15.00 | 4.48% | 335.00 | 365.00 | 1,000 |
| 16 Apr 2024 | 335.00 | -5.00 | -1.47% | 335.00 | 341.61 | 2,073 |
| 15 Apr 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 349.00 | 21,600 |
| 12 Apr 2024 | 345.00 | -5.00 | -1.43% | 345.00 | 350.00 | 0.00 |
| 11 Apr 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 0.00 |
| 10 Apr 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 0.00 |
| 09 Apr 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 0.00 |
| 08 Apr 2024 | 355.00 | -5.00 | -1.39% | 351.10 | 360.00 | 3,078 |
| 05 Apr 2024 | 360.00 | 0.00 | 0.00% | 347.34 | 360.00 | 5,806 |
| 04 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.70 | 5,000 |
| 03 Apr 2024 | 360.00 | 0.00 | 0.00% | 355.47 | 360.00 | 7,634 |
| 02 Apr 2024 | 360.00 | -20.00 | -5.26% | 360.00 | 380.00 | 12,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 360.00 | 332.70 | 345.02 | 7,171 | -15.00 | -4.17% |
| 1 Month | 360.00 | 371.11 | 332.70 | 347.71 | 5,638 | -15.00 | -4.17% |
| 3 Months | 375.00 | 405.00 | 330.04 | 371.27 | 10,615 | -30.00 | -8.00% |
| 6 Months | 381.05 | 447.50 | 330.04 | 379.12 | 13,115 | -36.05 | -9.46% |
| 1 Year | 746.00 | 772.00 | 320.00 | 397.89 | 32,493 | -401.00 | -53.75% |
| 3 Years | 5,240.00 | 5,315.60 | 320.00 | 1,198.64 | 22,483 | -4,895.00 | -93.42% |
| 5 Years | 3,936.50 | 5,990.00 | 320.00 | 1,800.77 | 20,152 | -3,591.50 | -91.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
