Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.37% | 369.00 | 351.00 | 387.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 354.50 | 365.00 | 0.00 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 369.00 | -8.50 | -2.25% | 354.50 | 369.00 | 0.00 |
| 20 Nov 2024 | 377.50 | 11.50 | 3.14% | 360.00 | 377.50 | 46,368 |
| 19 Nov 2024 | 366.00 | 9.50 | 2.66% | 348.00 | 366.00 | 0.00 |
| 18 Nov 2024 | 356.50 | -7.50 | -2.06% | 351.50 | 367.00 | 0.00 |
| 15 Nov 2024 | 364.00 | -3.00 | -0.82% | 349.00 | 367.00 | 0.00 |
| 14 Nov 2024 | 367.00 | 3.00 | 0.82% | 357.50 | 367.00 | 0.00 |
| 13 Nov 2024 | 364.00 | 4.00 | 1.11% | 353.50 | 364.00 | 0.00 |
| 12 Nov 2024 | 360.00 | 2.50 | 0.70% | 350.50 | 360.00 | 2 |
| 11 Nov 2024 | 357.50 | -7.50 | -2.05% | 349.00 | 367.59 | 4,892 |
| 08 Nov 2024 | 365.00 | 24.00 | 7.04% | 337.50 | 371.04 | 5,721 |
| 07 Nov 2024 | 341.00 | -9.50 | -2.71% | 332.34 | 344.07 | 3,700 |
| 06 Nov 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
| 05 Nov 2024 | 350.50 | -27.00 | -7.15% | 341.00 | 377.50 | 39,670 |
| 04 Nov 2024 | 377.50 | 20.00 | 5.59% | 357.50 | 377.50 | 1,459 |
| 01 Nov 2024 | 357.50 | 5.00 | 1.42% | 351.81 | 367.68 | 1,226 |
| 31 Oct 2024 | 352.50 | -12.50 | -3.42% | 352.50 | 362.50 | 18,537 |
| 30 Oct 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0.00 |
| 29 Oct 2024 | 365.00 | -15.00 | -3.95% | 365.00 | 380.00 | 1,331 |
| 28 Oct 2024 | 380.00 | 0.00 | 0.00% | 376.47 | 381.33 | 2,153 |
| 25 Oct 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 0.00 |
| 24 Oct 2024 | 380.00 | 0.00 | 0.00% | 371.44 | 380.00 | 80 |
| 23 Oct 2024 | 380.00 | 0.00 | 0.00% | 367.64 | 380.00 | 72 |
| 22 Oct 2024 | 380.00 | 0.00 | 0.00% | 367.47 | 380.00 | 3,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.50 | 377.50 | 348.00 | 377.50 | 9,274 | 11.50 | 3.22% |
| 1 Month | 380.00 | 381.33 | 332.34 | 362.52 | 6,586 | -11.00 | -2.89% |
| 3 Months | 355.00 | 455.00 | 332.34 | 407.83 | 8,737 | 14.00 | 3.94% |
| 6 Months | 370.00 | 455.00 | 332.34 | 385.38 | 7,395 | -1.00 | -0.27% |
| 1 Year | 395.00 | 455.00 | 330.04 | 383.10 | 8,120 | -26.00 | -6.58% |
| 3 Years | 2,619.00 | 2,728.30 | 320.00 | 795.59 | 19,643 | -2,250.00 | -85.91% |
| 5 Years | 2,989.00 | 5,990.00 | 320.00 | 1,622.84 | 18,251 | -2,620.00 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
