We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.23% | 400.00 | 390.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.00 | 400.00 | 400.00 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 400.00 | -5.00 | -1.23% | 400.00 | 400.00 | 0.00 |
| 06 Feb 2025 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 0.00 |
| 05 Feb 2025 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 0.00 |
| 04 Feb 2025 | 405.00 | -5.00 | -1.22% | 400.00 | 410.00 | 0.00 |
| 03 Feb 2025 | 410.00 | -20.00 | -4.65% | 405.00 | 415.00 | 332 |
| 31 Jan 2025 | 430.00 | -10.00 | -2.27% | 425.00 | 440.00 | 0.00 |
| 30 Jan 2025 | 440.00 | 37.00 | 9.18% | 403.00 | 440.00 | 0.00 |
| 29 Jan 2025 | 403.00 | 0.00 | 0.00% | 403.00 | 403.00 | 0.00 |
| 28 Jan 2025 | 403.00 | 0.00 | 0.00% | 403.00 | 403.00 | 0.00 |
| 27 Jan 2025 | 403.00 | 5.00 | 1.26% | 398.00 | 408.00 | 0.00 |
| 24 Jan 2025 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0.00 |
| 23 Jan 2025 | 398.00 | -15.00 | -3.63% | 398.00 | 408.00 | 0.00 |
| 22 Jan 2025 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 0.00 |
| 21 Jan 2025 | 413.00 | 5.00 | 1.23% | 408.00 | 413.00 | 0.00 |
| 20 Jan 2025 | 408.00 | -5.00 | -1.21% | 403.00 | 413.00 | 0.00 |
| 17 Jan 2025 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 0.00 |
| 16 Jan 2025 | 413.00 | 5.00 | 1.23% | 403.00 | 414.50 | 0.00 |
| 15 Jan 2025 | 408.00 | 33.50 | 8.95% | 380.00 | 408.00 | 0.00 |
| 14 Jan 2025 | 374.50 | -7.50 | -1.96% | 374.50 | 390.50 | 1,598 |
| 13 Jan 2025 | 382.00 | -13.50 | -3.41% | 382.00 | 400.00 | 0.00 |
| 10 Jan 2025 | 395.50 | -3.00 | -0.75% | 386.00 | 404.00 | 0.00 |
| 09 Jan 2025 | 398.50 | -10.50 | -2.57% | 390.50 | 403.00 | 0.00 |
| 08 Jan 2025 | 409.00 | -5.50 | -1.33% | 409.00 | 425.00 | 5,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 440.00 | 400.00 | 410.00 | 66 | -40.00 | -9.09% |
| 1 Month | 386.00 | 440.00 | 374.50 | 380.61 | 102 | 14.00 | 3.63% |
| 3 Months | 361.00 | 457.50 | 348.00 | 387.81 | 1,871 | 39.00 | 10.80% |
| 6 Months | 345.00 | 457.50 | 332.34 | 398.26 | 5,437 | 55.00 | 15.94% |
| 1 Year | 375.00 | 457.50 | 330.04 | 380.31 | 6,284 | 25.00 | 6.67% |
| 3 Years | 2,444.00 | 2,447.00 | 320.00 | 619.94 | 17,899 | -2,044.00 | -83.63% |
| 5 Years | 3,320.00 | 5,990.00 | 320.00 | 1,559.20 | 17,575 | -2,920.00 | -87.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
