We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 345.00 | 472 | 16:29:49 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
330.00 | 360.00 | 345.00 | 334.65 | 345.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:09:09 | 149 | 341.20 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 14:53 | UKREG | ASOS PLC Holding(s) in Company |
18/1/2024 | 10:14 | UKREG | ASOS PLC Holding(s) in Company |
17/1/2024 | 16:12 | UKREG | ASOS PLC Holding(s) in Company |
12/1/2024 | 15:40 | UKREG | ASOS PLC Holding(s) in Company |
12/1/2024 | 15:39 | UKREG | ASOS PLC Holding(s) in Company |
10/1/2024 | 14:58 | UKREG | ASOS PLC Holding(s) in Company |
20/12/2023 | 16:34 | UKREG | ASOS PLC Holding(s) in Company |
22/11/2023 | 13:22 | UKREG | ASOS PLC Annual Report & Accounts and Notice of AGM |
21/11/2023 | 11:19 | UKREG | ASOS PLC Holding(s) in Company |
10/11/2023 | 14:07 | UKREG | ASOS PLC Holding(s) in Company |
Asos (ASC.GB) Share Charts1 Year Asos Chart |
|
1 Month Asos Chart |
Intraday Asos Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:09:09 | 341.20 | 149 | 508.39 | O |
2024-05-01 11:23:55 | 334.65 | 78 | 261.03 | O |
2024-05-01 11:17:18 | 334.65 | 145 | 485.24 | O |
2024-05-01 07:19:51 | 336.25 | 100 | 336.25 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions