We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Small Cap | AMEX:IJR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.58 | -1.48% | 104.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.245 | 104.12 | 104.98 | 2,601,483 | 00:28:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.68 | -1.58 | -1.49% | 104.12 | 105.245 | 2,601,477 |
| 13 Jun 2024 | 106.26 | -1.05 | -0.98% | 105.51 | 107.20 | 2,568,454 |
| 12 Jun 2024 | 107.31 | 1.66 | 1.57% | 107.04 | 109.11 | 3,305,932 |
| 11 Jun 2024 | 105.65 | -0.80 | -0.75% | 104.72 | 105.845 | 2,258,277 |
| 10 Jun 2024 | 106.45 | -0.48 | -0.45% | 105.315 | 106.535 | 3,573,215 |
| 07 Jun 2024 | 106.93 | -1.12 | -1.04% | 106.59 | 107.70 | 2,534,785 |
| 06 Jun 2024 | 108.05 | -0.76 | -0.70% | 107.845 | 108.85 | 3,285,191 |
| 05 Jun 2024 | 108.81 | 1.19 | 1.11% | 107.35 | 108.835 | 3,161,840 |
| 04 Jun 2024 | 107.62 | -1.64 | -1.50% | 107.5468 | 108.61 | 4,096,781 |
| 03 Jun 2024 | 109.26 | -0.39 | -0.36% | 108.68 | 110.63 | 2,266,624 |
| 31 May 2024 | 109.65 | 1.24 | 1.14% | 108.445 | 109.65 | 2,369,080 |
| 30 May 2024 | 108.41 | 1.31 | 1.22% | 107.62 | 108.66 | 1,879,312 |
| 29 May 2024 | 107.10 | -1.32 | -1.22% | 106.79 | 107.56 | 2,026,050 |
| 28 May 2024 | 108.42 | -0.40 | -0.37% | 108.00 | 109.442 | 1,793,300 |
| 24 May 2024 | 108.82 | 1.01 | 0.94% | 108.12 | 108.86 | 1,852,523 |
| 23 May 2024 | 107.81 | -1.58 | -1.44% | 107.41 | 109.66 | 2,082,154 |
| 22 May 2024 | 109.39 | -0.77 | -0.70% | 108.995 | 110.17 | 2,742,245 |
| 21 May 2024 | 110.16 | -0.06 | -0.05% | 109.71 | 110.30 | 2,772,929 |
| 20 May 2024 | 110.22 | -0.17 | -0.15% | 110.15 | 110.9397 | 1,966,980 |
| 17 May 2024 | 110.39 | -0.02 | -0.02% | 110.1089 | 110.65 | 1,679,647 |
| 16 May 2024 | 110.41 | -0.47 | -0.42% | 110.315 | 110.94 | 2,752,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
