ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.32
0.75%
Dow Jones
38,157.38
0.19%
Gold vs US Dollar
2,334.23
0.14%
Brent Oil
88.075
-0.09%
Bitcoin
63,628.84
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Whitbread Plc (WTB) Share Price

WTB Whitbread Plc

3,047.00
19.00 (0.63%)
Last Updated: 16:05:50
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Whitbread Plc LSE:WTB London Stock Exchange Ordinary Share GB00B1KJJ408 ORD 76 122/153P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   19.00 0.63 3,047.00 3,047.00 3,048.00 3,060.00 3,021.00 3046 205,902 15:05:50   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Hotels And Motels 2.64B 278.8M 1.4465 20.92 5.83B
 Type  Size  Price  Time  Units 
 18 18 3,047.00 15:05:50 GBX
 
Recent News
DateTimeSource
HeadlineMore WTB News
04/03/202407:00LSEG_RNSWhitbread PLC Transaction in Own Shares
01/03/202416:36LSEG_RNSWhitbread PLC Total Voting Rights
01/03/202407:00LSEG_RNSWhitbread PLC Transaction in Own Shares
29/02/202407:00LSEG_RNSWhitbread PLC Transaction in Own Shares
28/02/202407:00LSEG_RNSWhitbread PLC Transaction in Own Shares
20/02/202417:17ALNCIN BRIEF: Whitbread associate of Premier Inn COO sells 3,000 shares
20/02/202417:17ALNCIN BRIEF: Whitbread associate of Premier Inn COO sells 3,000 shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
26/04/202415:10PBBWHITBREAD - chairman buys @1217p/shr2,407
10/11/202220:52PBB06-11-01 Whitbread stake building???29
15/12/202008:17PBBWTB - please ignore mucking around1
22/06/202015:58PBBWhitbread rights application delayed in post2
22/06/202015:52PBBMr2
05/06/202009:04PBB Is the Whitbread share price (LON:WTB) good value at 4,046p?2
22/07/201915:34PBBWhat now for Whitbread1
07/05/201911:10PBBdead cat bounce2
05/05/201517:02PBBMarket roundup from Tip TV looking at the latest earnings releases2
09/09/201417:46PBBWhitbread (WTB) Risk of Triple Top1
Data Downloads for WTB

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Whitbread Plc
Get quick technical analysis for Whitbread Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Flutter Entertainment (FLTR), Intercontinental Hotels (IHG), Tasty (TAST), Amala Foods (DISH)


Loading Follow Feed...

Latest Whitbread Plc Articles