Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,248.00p 4,251.00p 4,253.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,106.0 515.4 231.4 18.4 7,760.48

Whitbread (WTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20174248+38.00+0.90%420142971,031,448
23 May 20174210-40.00-0.94%42094252929,478
22 May 20174250+72.00+1.72%41744263491,937
19 May 20174178+46.00+1.11%41284190449,091
18 May 20174132+6.00+0.15%41234191949,505
17 May 20174126-6.00-0.15%41114167329,759
16 May 20174132+43.00+1.05%4081.99974135528,151
15 May 20174089+23.00+0.57%40644095310,390
12 May 20174066-26.00-0.64%4056.99974108378,217
11 May 20174092-22.00-0.53%40594116667,512
10 May 20174114+40.00+0.98%40634121432,956
09 May 20174074-16.00-0.39%40674112283,349
08 May 20174089.9997+25.00+0.61%40594120469,346
05 May 20174065.0002-2.00-0.05%4052.99974089416,350
04 May 20174067+67.00+1.68%39974085513,016
03 May 20174000-23.00-0.57%3986.99974034547,265
02 May 20174023-12.00-0.30%39734045664,519
28 Apr 20174035-15.00-0.37%40084041787,644
27 Apr 20174050+57.00+1.43%3924.99974052988,912
26 Apr 20173993-7.00-0.18%39674008987,790
25 Apr 20174000-307.00-7.13%395542002,222,465
Download more Whitbread Plc Historical Data

Whitbread Plc (WTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1234,2974,1230.0000449k1M770k1253.03%
1 Month3,9844,2973,9250.0000283k1M588k2646.63%
3 Months3,8494,3333,7380.0000283k2M634k39910.37%
6 Months3,5004,3333,3650.000085k2M641k74821.37%
1 Year4,2944,3803,2830.000085k3M713k-46-1.07%
3 Years4,1545,4753,2830.000021k3M599k942.26%
5 Years1,8515,4751,8130.000021k3M557k2,397129.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 06:55:52