ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.06
-0.18%
Brent Oil
82.495
0.06%
Bitcoin
70,120.05
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Share Price

AVCT Avacta Group Plc

41.75
-1.45 (-3.36%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Avacta Group Plc LSE:AVCT London Stock Exchange Ordinary Share GB00BYYW9G87 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.45 -3.36 41.75 41.50 42.00 42.75 41.50 42.75 1,706,254 11:44:17   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations 10.06M -39.19M -0.1382 -3.02 118.41M
 Type  Size  Price  Time  Units 
  10,000 41.50 15:28:14 GBX
 
Recent News
DateTimeSource
HeadlineMore AVCT News
01/05/202411:53ALNCIN BRIEF: Avacta picks Christina Coughlin to replace long-serving CEO
30/04/202416:30ALNCEARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down
30/04/202407:01LSEG_RNSAvacta Group PLC Full Year Results
30/04/202407:00LSEG_RNSAvacta Group PLC Board Change
26/04/202409:51LSEG_RNSAvacta Group PLC Block listing Interim Return REPLACEMENT
26/04/202407:00LSEG_RNSAvacta Group PLC Block Listing Six Monthly Return
23/04/202409:43LSEG_RNSAvacta Group PLC Block Listing Application to AIM
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/05/202423:07PBBAvacta – Innovative and Disruptive Technologies for Global Health Markets57,682
24/04/202420:43PBBCovid-19. Ten Minute Test. Gamechanger!!19,644
23/04/202413:44PBBavct The Fall!!!142
23/04/202322:31PBBAvacta – Unique and innovative technology blipping on big pharma’s radar1,852
23/02/202207:14PBBCV And The Deep State229
18/02/202212:51PBBCovid-19. Ten Minute Test. Gamechanger!!79
29/07/202118:18PBBAvacta. To the Moon2
20/03/202116:18PBBAvacta. 435
30/11/202020:51PBBAvacta (AVCT) : Developing New Diagnostic & Therapeutic technology platforms116
30/09/202013:10PBBTen Minutes to Save the World.56
Newsletter articles for Avacta Group Plc
DateTimeNewsletterHeadline
25/3/202416:00Tom Winnifrith's N50The short Letter from Tom Winnifrith: On the fence pro tem but I am sure Avacta shares will collapse at some point
01/3/202408:06Tom Winnifrith's N50The short letter from Tom Winnifrith: bank those Avacta gains – now move on to short Petrofac
04/2/202420:56Tom Winnifrith's N50The Short Letter from Tom Winnifrith: Now really is a good time to short Avacta, its shareholder base is terribly naive
10/10/202208:19Tom Winnifrith's N50The short letter from Tom Winnifrith: Bank Bidstack gains, add to Avacta short
20/3/202218:00Opportunity 4 Material GainsDeceptive lull
11/2/202215:42Tom Winnifrith's N50The Short letter from Tom Winnifrith: The Covid bubble has totally burst, two more ways to make money from that!
23/1/202221:31Opportunity 4 Material GainsAn inflationary rolling stone with no direction home
More newsletter articles
Data Downloads for AVCT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Avacta Group Plc
Get quick technical analysis for Avacta Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Astrazeneca (AZN), Gsk (GSK), N4 Pharma (N4P), Fusion Antibodies (FAB)


Loading Follow Feed...

Latest Avacta Group Plc Articles