Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 69,881 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 5.23

N4 Pharma (N4P) Latest News

More N4 Pharma News
N4 Pharma Takeover Rumours

N4 Pharma (N4P) Share Charts

1 Year N4 Pharma Chart

1 Year N4 Pharma Chart

1 Month N4 Pharma Chart

1 Month N4 Pharma Chart

Intraday N4 Pharma Chart

Intraday N4 Pharma Chart

N4 Pharma (N4P) Discussions and Chat

N4 Pharma Forums and Chat

Date Time Title Posts
20/7/201723:14N4 Pharma - Making good drugs better.442
15/5/201712:54N4 Pharma54

Add a New Thread

N4 Pharma (N4P) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:25:216.8012,400843.20O
09:46:066.757,481504.97O
09:12:526.7750,0003,385.05O
View all N4 Pharma trades in real-time

N4 Pharma (N4P) Top Chat Posts

DateSubject
21/7/2017
09:20
N4 Pharma Daily Update: N4 Pharma is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 7p.
N4 Pharma has a 4 week average price of 6.38p and a 12 week average price of 5.63p.
The 1 year high share price is 12.38p while the 1 year low share price is currently 5.63p.
There are currently 74,714,285 shares in issue and the average daily traded volume is 592,184 shares. The market capitalisation of N4 Pharma is £5,229,999.95.
19/7/2017
13:55
escapetohome: A disappointing share price performance
11/7/2017
13:50
biggest bill: The share price now looks absurdly low given the upside potential here.
03/7/2017
18:23
bdog51: I'm with you on that Flash. When the direction of travel reverses, the N4P share price can really motor. Bargain price down at these low levels right now. Just takes a bit of news flow to change the tide.
17/6/2017
17:04
bones: Zebbo, I note that Pfizer article was published over two months ago so doesn't seem to have harmed N4P price since then.You say N4P could be in the right place at the right time but do you not think Pfizer could be a giant to be fighting here?I know that N4P are aware that, in any generic post-patent space, competition will be plentiful but that there should be room for everyone who has a decent improvement. Question for me is would Pfizer look to the likes of N4P to licence from or would it use its clout to do everything itself and squeeze smaller competitors?I do not have the answers, by the way :)
02/6/2017
09:57
parob: I must admit to taking another 46500 this morning as it's looking so good here. News could come through on so many fronts, which could set the share price alight - very similar to OPTI in that respect, and that's why I'm here too.
01/6/2017
18:35
someuwin: Excellent day here. Up 13%. Sets new records for both daily volume AND share price. But with N4P still at a micro-cap valuation I think those records will soon be broken.
01/6/2017
15:04
someuwin: Indeed Keya. Also, note that in the admission document it states that CEO has deferred his shares resulting from the new N4P listing until the share price has been over 15p for 10 consecutive days. ...15p will be just the beginning of the rise imo.
30/5/2017
12:40
darkinbad: Ch1rp, a double top is a technical indicator. The share price has established resistance at 9.625 so if the share price approaches it and fails to push through, pulling back with a lower end of day price, it then effectively establishes two consecutive high points at the resistance level - 'a double top'. If one does form, the share price may pull back further, possibly going to the recently established support at 8.25.
18/5/2017
12:50
someuwin: CEO owns 17% of the equity here. This is almost entirely from his own purchases on the market when this was ONZ (see repeated Holdings RNSs last year). Furthermore his consideration shares resulting from the new N4P listing are deferred until the N4P share price has been over 15p for 10 consecutive days. ...I don't think it will be too long before that situation occurs.
N4 Pharma share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 20:53:24