Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.00p 85.00p 83.50p 83.50p 83.50p 12,160 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 57.11

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201783.50.000.00%82.583.512,160
22 Jun 201783.5-0.50-0.60%83.5840
21 Jun 201784-2.00-2.33%8486.0000070
20 Jun 201786.0000070.000.00%86.00000786.0000070
19 Jun 201786.000007-0.50-0.58%86.00000786.5000070
16 Jun 201786.5000070.000.00%86.50000786.5000073,000
15 Jun 201786.5000070.000.00%86.50000786.50000721,959
14 Jun 201786.500007+2.50+2.98%8486.50000742,279
13 Jun 201784-1.00-1.18%83.75857,301
12 Jun 2017850.000.00%85855,601
09 Jun 201785-3.50-3.95%8588.522,284
08 Jun 201788.5-0.50-0.56%88.58920,627
07 Jun 201789-3.00-3.26%899223,705
06 Jun 201792-2.00-2.13%9294.00000732,402
05 Jun 201794.000007-2.50-2.59%94.00000796.514,762
02 Jun 201796.50.000.00%96.596.53,844
01 Jun 201796.50.000.00%96.596.51,000
31 May 201796.50.000.00%96.596.516,188
30 May 201796.50.000.00%96.596.516,335
26 May 201796.50.000.00%96.596.58,728
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.583.50.0000012k600-3-3.47%
1 Month96.596.583.50.0000042k13k-13-13.47%
3 Months6197610.00000397k35k22.536.89%
6 Months7297610.00000397k25k11.515.97%
1 Year99.5109610.00000397k24k-16-16.08%
3 Years113.5151.5610.0000019B155M-30-26.43%
5 Years76151.553.50.0000039B246M7.59.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 00:22:39