Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.00p 69.00p 67.50p 67.50p 67.50p 5,316.00 07:35:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 46.16

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201767.50.000.00%67.567.55,316
23 Feb 201767.50.000.00%67.567.510,564
22 Feb 201767.5-0.50-0.74%67.56810,417
21 Feb 2017680.000.00%68685,628
20 Feb 2017680.000.00%68681,457
17 Feb 2017680.000.00%6868842
16 Feb 2017680.000.00%68684,821
15 Feb 2017680.000.00%68687,521
14 Feb 201768-1.00-1.45%686925,960
13 Feb 201769-0.50-0.72%6969.57,214
10 Feb 201769.50.000.00%69.569.57,155
09 Feb 201769.50.000.00%69.569.511,768
08 Feb 201769.5-0.50-0.71%69.5707,773
07 Feb 2017700.000.00%7070505
06 Feb 2017700.000.00%707016,496
03 Feb 2017700.000.00%70708,044
02 Feb 2017700.000.00%707032,758
01 Feb 2017700.000.00%707025,450
31 Jan 201770-0.50-0.71%7070.525,887
30 Jan 201770.50.000.00%70.570.527,446
27 Jan 201770.50.000.00%70.570.55,017
26 Jan 201770.5+0.50+0.71%7070.538,813
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.000.000.000084211k6k-0.50-0.74%
1 Month70.5070.500.000.000050533k12k-3.00-4.26%
3 Months80.0080.000.000.0000128227k22k-12.50-15.63%
6 Months101.50103.500.000.0000128227k18k-34.00-33.50%
1 Year117.50119.000.000.00000725k21k-50.00-42.55%
3 Years117.00151.500.000.0000019B189M-49.50-42.31%
5 Years76.00151.500.000.0000039B260M-8.50-11.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 05:28:10