Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 805.00 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 49.92

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017730.000.00%737352,212
13 Jan 2017730.000.00%7373159
12 Jan 2017730.000.00%73731,607
11 Jan 201773-0.50-0.68%7373.522,670
10 Jan 201773.50.000.00%73.573.54,017
09 Jan 201773.50.000.00%73.573.54,971
06 Jan 201773.5+1.50+2.08%7273.561,361
05 Jan 2017720.000.00%7272867
04 Jan 2017720.000.00%727288,256
03 Jan 2017720.000.00%727211,595
30 Dec 2016720.000.00%72721,000
29 Dec 2016720.000.00%727221,222
28 Dec 2016720.000.00%727210,446
23 Dec 2016720.000.00%727213,532
22 Dec 201672-1.50-2.04%7273.535,849
21 Dec 201673.5-1.00-1.34%73.574.542,579
20 Dec 201674.50.000.00%74.574.531,210
19 Dec 201674.50.000.00%74.574.57,271
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5073.5073.0073.024915952k16k-0.50-0.68%
1 Month74.5074.5072.0072.803015988k24k-1.50-2.01%
3 Months89.0094.5069.0078.6189128227k24k-16.00-17.98%
6 Months85.50109.0069.0086.3560128232k22k-12.50-14.62%
1 Year116.00124.5069.00118.60600657M6M-43.00-37.07%
3 Years116.00151.5061.50110.40540-257M144M-43.00-37.07%
5 Years76.00151.5053.50105.81550-257M178M-3.00-3.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 09:03:45