Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 62.50p 62.50p 23,847.00 09:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 43.08

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201763.0000040.000.00%62.563.00000423,847
23 Mar 201763.000004-3.00-4.55%63.0000046648,109
22 Mar 2017660.000.00%66661,837
21 Mar 2017660.000.00%66665,478
20 Mar 201766-0.50-0.75%6666.54,057
17 Mar 201766.50.000.00%66.566.52,949
16 Mar 201766.50.000.00%66.566.5108
15 Mar 201766.50.000.00%66.566.57,232
14 Mar 201766.50.000.00%66.566.511,008
13 Mar 201766.50.000.00%66.566.525,096
10 Mar 201766.50.000.00%66.566.528,073
09 Mar 201766.50.000.00%66.566.57,405
08 Mar 201766.50.000.00%66.566.522,890
07 Mar 201766.50.000.00%66.566.55,336
06 Mar 201766.50.000.00%66.566.511,849
03 Mar 201766.50.000.00%66.566.53,082
02 Mar 201766.50.000.00%66.566.531,363
01 Mar 201766.50.000.00%66.566.517,261
28 Feb 201766.50.000.00%66.566.518,484
27 Feb 201766.5-1.00-1.48%66.567.515,615
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5066.5062.500.00002k48k12k-3.50-5.26%
1 Month67.5067.5062.500.000010848k14k-4.50-6.67%
3 Months72.0073.5062.500.000010888k16k-9.00-12.50%
6 Months101.50101.5062.500.0000108227k19k-38.50-37.93%
1 Year116.50116.5062.500.00000725k21k-53.50-45.92%
3 Years116.50151.5061.500.0000019B184M-53.50-45.92%
5 Years76.00151.5053.500.0000039B252M-13.00-17.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 05:29:38