Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.12% 77.50p 77.00p 78.00p 79.50p 77.50p 79.50p 11,008.00 13:25:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 52.99

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201677.5-2.50-3.13%77.579.511,008
08 Dec 2016800.000.00%80801,670
07 Dec 2016800.000.00%8080128
06 Dec 2016800.000.00%80804,539
05 Dec 2016800.000.00%80807,878
02 Dec 2016800.000.00%80801,347
01 Dec 2016800.000.00%808018,871
30 Nov 201680-8.50-9.60%7988.592,423
29 Nov 201688.50.000.00%88.588.534,469
28 Nov 201688.50.000.00%88.588.5221
25 Nov 201688.50.000.00%88.588.5500
24 Nov 201688.50.000.00%88.588.525,282
23 Nov 201688.50.000.00%88.588.55,014
22 Nov 201688.5-0.50-0.56%88.58912,166
21 Nov 2016890.000.00%898961,715
18 Nov 2016890.000.00%8989740
17 Nov 2016890.000.00%89892,696
16 Nov 201689-0.50-0.56%8989.56,866
15 Nov 201689.5-1.00-1.10%89.590.514,312
14 Nov 201690.50.000.00%90.590.51,321
11 Nov 201690.50.000.00%90.590.520,958
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.0077.5080.000012811k3k-2.50-3.13%
1 Month90.5090.5077.5085.359312892k16k-13.00-14.36%
3 Months100.00103.5077.5090.194312892k15k-22.50-22.50%
6 Months107.50109.0077.5091.9654128232k20k-30.00-27.91%
1 Year134.50134.5077.50127.33100969M26M-57.00-42.38%
3 Years103.50151.5061.50110.51850-257M150M-26.00-25.12%
5 Years80.50151.5053.50104.40700-257M184M-3.00-3.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 00:16:35