Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 80.00p 84.00p - - - 0 07:37:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 56.77

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201783-0.50-0.60%8383.52,626
26 Jul 201783.5-1.50-1.76%83.58513,454
25 Jul 201785-1.00-1.16%8586.0000075,000
24 Jul 201786.0000070.000.00%86.00000786.0000072,723
21 Jul 201786.000007-0.50-0.58%86.00000786.50000715,989
20 Jul 201786.500007-1.50-1.70%86.5000078818,103
19 Jul 2017880.000.00%88882,198
18 Jul 2017880.000.00%88888,442
17 Jul 2017880.000.00%88881,117
14 Jul 2017880.000.00%88880
13 Jul 2017880.000.00%88882,773
12 Jul 2017880.000.00%88887,189
11 Jul 2017880.000.00%88887,450
10 Jul 201788-0.50-0.56%8888.58,023
07 Jul 201788.50.000.00%88.588.57,929
06 Jul 201788.5-2.00-2.21%88.590.50000724,576
05 Jul 201790.5000070.000.00%90.50000790.5000079,810
04 Jul 201790.5000070.000.00%90.50000790.500007174,449
03 Jul 201790.500007+3.50+4.02%8790.50000747,676
30 Jun 201787+0.50+0.58%86.5000078735,811
29 Jun 201786.500007+0.50+0.58%86.00000786.5000077,430
28 Jun 201786.0000070.000.00%86.00000786.000007916
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.58384.83113k16k8k-3.5-4.05%
1 Month86.590.58389.02960174k20k-3.5-4.05%
3 Months86.5978390.09650397k22k-3.5-4.05%
6 Months70.5976180.30820397k24k12.517.73%
1 Year84.51096182.95660397k22k-1.5-1.78%
3 Years99151.561105.8364019B153M-16-16.16%
5 Years76151.553.5106.5269039B245M79.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 06:59:41