Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.00p 91.00p 90.00p 89.50p 89.50p 28,746.00 12:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 61.21

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201789.4999920.000.00%89.49999289.99999228,746
27 Apr 201789.499992+2.00+2.29%87.591110,523
26 Apr 201787.5+6.00+7.36%81.587.564,300
25 Apr 201781.5+1.50+1.88%8081.533,229
24 Apr 201780+10.50+15.11%71.580190,748
21 Apr 201769.5-1.00-1.42%69.570.522,523
20 Apr 201770.50.000.00%70.570.535,713
19 Apr 201770.5-2.00-2.76%70.57211,288
18 Apr 201772.5-1.00-1.36%72.573.56,046
13 Apr 201773.50.000.00%73.573.58,035
12 Apr 201773.5+1.00+1.38%72.573.525,432
11 Apr 201772.5-2.00-2.68%72.574.548,868
10 Apr 201774.5-1.00-1.32%74.575.58,977
07 Apr 201775.5+3.50+4.86%7277.533,859
06 Apr 201772+2.50+3.60%69.57283,488
05 Apr 201769.50.000.00%69.569.511,869
04 Apr 201769.5+1.50+2.21%6870.25114,781
03 Apr 201768+7.00+11.48%61.568157,894
31 Mar 201760.9999960.000.00%60.99999660.99999639,601
30 Mar 201760.999996-0.50-0.81%60.99999661.522,080
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5091.0069.500.000023k191k84k19.0026.95%
1 Month61.0091.0061.000.00006k191k56k28.5046.72%
3 Months70.0091.0061.000.0000108191k26k19.5027.86%
6 Months89.5094.5061.000.0000108227k25k0.00-
1 Year112.50112.5061.000.00000232k22k-23.00-20.44%
3 Years112.50151.5061.000.0000019B178M-23.00-20.44%
5 Years77.50151.5053.500.0000039B249M12.0015.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 03:20:17