Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 95.00p 98.00p 96.50p 96.50p 96.50p 8,728 07:56:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 65.99

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201796.50.000.00%96.596.58,728
25 May 201796.50.000.00%96.596.56,312
24 May 201796.50.000.00%96.596.536,924
23 May 201796.5+5.00+5.46%91.59761,901
22 May 201791.5+4.50+5.17%8991.526,742
19 May 201787-0.50-0.57%8787.56,440
18 May 201787.50.000.00%87.587.55,428
17 May 201787.5-2.00-2.23%87.589.49999230,926
16 May 201789.499992-0.50-0.56%89.49999289.99999211,177
15 May 201789.999992+0.50+0.56%89.49999289.9999926,137
12 May 201789.499992-0.50-0.56%89.49999289.99999214,065
11 May 201789.999992-0.50-0.55%89.49999290.50000714,807
10 May 201790.500007+5.00+5.85%87.592.5396,832
09 May 201785.50.000.00%85.585.5917
08 May 201785.5-1.00-1.16%85.586.50000713,468
05 May 201786.5000070.000.00%86.50000786.5000077,133
04 May 201786.500007-0.50-0.57%86.5000078714,720
03 May 201787-1.00-1.14%8788.521,163
02 May 201788-1.50-1.68%8889.49999222,251
28 Apr 201789.4999920.000.00%89.49999289.99999228,746
27 Apr 201789.499992+2.00+2.29%87.591110,523
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.597870.00006k62k28k910.29%
1 Month89.59785.50.0000917397k38k77.82%
3 Months66.597610.0000108397k36k3045.11%
6 Months88.597610.0000108397k29k89.04%
1 Year107.5109610.00000397k24k-11-10.23%
3 Years113.5151.5610.0000019B166M-17-14.98%
5 Years76151.553.50.0000039B246M20.526.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 12:00:01