We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.70 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 3 | Day's Range | 18.12 - 18.18 |
| Open | 18.12 | Prev Close | 13.42 | Last Trade | 10/5/2024 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 11.40 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 6.70 | 9.30 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 4.40 | 5.70 | 5.66 | 8.85 % | 3 | 1,209 |
| 62.50 | 1.60 | 3.30 | 3.57 | 0.00 % | 0 | 759 |
| 65.00 | 0.95 | 1.10 | 1.00 | -25.37 % | 7 | 3,701 |
| 67.50 | 0.05 | 0.15 | 0.15 | -34.78 % | 2 | 12,481 |
| 70.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 2,560 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4,128 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,968 |
| 62.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,756 |
| 65.00 | 0.35 | 0.45 | 0.40 | -4.76 % | 115 | 1,554 |
| 67.50 | 0.95 | 2.25 | 2.10 | 0.00 % | 0 | 2 |
| 70.00 | 2.80 | 5.80 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 5.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
