Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cathay General Bancorp (CATY)
Cathay General Bancorp (CATY) Options

CATY Cathay General Bancorp

37.66

0.02 (0.05%)

10 May 2024 - Closed

Delayed by 15 minutes

CATY May 17 2024 17.5 Call

View Full CATY Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	17 May 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CATY Option Chain - 17 May 2024

CATY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.20	20.00	0.00	0.00 %	0	0
22.50	12.90	17.50	0.00	0.00 %	0	0
25.00	10.20	15.00	0.00	0.00 %	0	0
30.00	5.30	10.00	0.00	0.00 %	0	0
35.00	1.10	5.00	4.69	0.00 %	0	0
40.00	6.80	0.25	6.80	0.00 %	0	22
45.00	1.65	1.00	1.65	0.00 %	0	5
50.00	0.05	0.70	0.05	0.00 %	0	110
55.00	0.00	2.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.04	1.00	0.04	0.00 %	0	5
25.00	0.50	1.00	0.50	0.00 %	0	1
30.00	0.10	1.00	0.10	0.00 %	0	19
35.00	1.05	1.00	1.05	0.00 %	0	33
40.00	0.70	4.70	0.00	0.00 %	0	0
45.00	5.20	9.40	0.00	0.00 %	0	0
50.00	10.30	14.70	0.00	0.00 %	0	0
55.00	15.00	19.90	0.00	0.00 %	0	0

NLBNPIT1TT57 20240621 38

NLBNPIT1XOS6 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions