We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Ethernity Networks Ltd | 0.78 | 0.00 | 7980804.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Partway Group Plc | 1 | 0.00 | 8000.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Guild Esports Plc | 0.33 | -0.02 | 5548042.00 | -1.70 | 66.67 | 1.82M | 518.62M | ||
| Cloudcoco Group Plc | 0.35 | 0.00 | 400160.00 | -0.42 | 1.32 | 2.3M | 706.22M | ||
| Sondrel (holdings) Plc | 6.17 | 0.00 | 192285.00 | 5.20 | 13.21 | 1.20 | 2.71 | 4.02M | 64.35M |
| Engage Xr Holdings Plc | 1.85 | 0.00 | 743039.00 | -0.93 | 10.11 | 5.37M | 290.45M | ||
| Cordel Group Plc | 4.5 | 0.00 | 751020.00 | 230.00 | 9.89 | 7.67M | 170.43M | ||
| Tinybuild Inc. | 4.92 | -0.02 | 163646.00 | 3.18 | -29.22 | 1.44 | 9.97M | 203.53M | |
| Pennant International Group Plc | 28.73 | 0.50 | 60144.00 | -7.22 | 19.86 | 10.49M | 36.79M | ||
| Supply@me Capital Plc | 0.02 | 0.00 | 1728840529.00 | -0.04 | 5.43 | 11.01M | 56.62B | ||
| Shearwater Group Plc | 45.25 | 0.50 | 2082.00 | -0.01 | -15.38 | 11.08M | 23.82M | ||
| Tern Plc | 3.7 | -0.25 | 1927236.00 | 1.35 | 2.74 | 13.03M | 352.21M | ||
| 4global Plc | 53.35 | -0.50 | 5874.00 | -7.10 | 6.63 | 13.7M | 26.34M | ||
| Gstechnologies Ltd | 0.96 | -0.02 | 7205645.00 | -0.08 | 14.79M | 1.55B | |||
| Cornerstone Fs Plc | 40 | 3.00 | 409987.00 | -21.24 | 80.50 | 17.32M | 43.3M | ||
| Blackbird Plc | 4.88 | -0.05 | 742812.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Bigblu Broadband Plc | 41 | 0.00 | 23091.00 | 46.90 | 2.47 | 0.90 | 24.5M | 58.33M | |
| Ingenta Plc | 153 | 20.50 | 72369.00 | 10.93 | 226.09 | 13.95 | 24.91M | 16.34M | |
| Checkit Plc | 26 | -0.70 | 95994.00 | -10.00 | 6.33 | 2.12 | 28.41M | 108.01M | |
| Skillcast Group Plc | 31.85 | -1.50 | 27472.00 | 0.47 | -33.90 | 69.15 | 29.07M | 89.46M | |
| Tpximpact Holdings Plc | 31.25 | 0.00 | 1712.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M | |
| Software Circle Plc | 17.65 | 0.00 | 1288.00 | 1.37 | 10.32 | 29.8M | 165.58M | ||
| Getbusy Plc | 69 | 0.00 | 22017.00 | -3.16 | 20.00 | 33.71M | 49.58M | ||
| National World Plc | 15.5 | 0.00 | 15376.00 | 2.80 | 250.00 | 5.45 | 39.56M | 259.43M | |
| Triad Group Plc | 270 | 0.00 | 356.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Zoo Digital Group Plc | 60.25 | -1.50 | 998284.00 | 2.36 | 20.00 | 24.53 | 53.23M | 88.72M | |
| Argo Blockchain Plc | 11.36 | 0.00 | 967154.00 | 7.70 | 1.49 | 54.95M | 477.83M | ||
| Intercede Group Plc | 108.32 | 0.00 | 48123.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Water Intelligence Plc | 368.5 | 25.00 | 8038.00 | 3.45 | 63.36M | 17.36M | |||
| Microsaic Systems Plc | 1.05 | 0.00 | 6317.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Corero Network Security Plc | 13.5 | 0.00 | 43540.00 | 0.22 | 21.43 | 58.08 | 68.04M | 494.85M | |
| Rm Plc | 88.5 | 0.50 | 45.00 | 10.20 | -62.50 | 8.43 | 3.80 | 72.13M | 83.88M |
| Activeops Plc | 100.5 | 4.50 | 3844696.00 | -3.83 | 74.94M | 71.37M | |||
| Windward Ltd | 98.85 | 0.00 | 108337.00 | -40.67 | 21.13 | 82.8M | 83.63M | ||
| 1spatial Plc | 75 | 4.50 | 355593.00 | 0.20 | 1.35 | 377.50 | 83.42M | 110.49M | |
| Bango Plc | 129 | 8.50 | 321329.00 | 6.37 | -45.00 | 20.25 | 97.87M | 75.87M | |
| Devolver Digital Inc. | 22 | -0.50 | 58716.00 | 6.56 | 99.51M | 442.26M | |||
| Eckoh Plc | 37 | 0.00 | 530472.00 | 0.59 | 9.84 | 62.71 | 107.66M | 290.97M | |
| Frontier Developments Plc | 277.5 | -9.00 | 79819.00 | 41.30 | 17.52 | 6.72 | 109.38M | 39.42M | |
| Beeks Financial Cloud Group Plc | 175.85 | -1.00 | 41986.00 | 3.07 | 7.50 | 57.33 | 115.12M | 65.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
