Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.2 0.3 2.4 29.3 8.89

Electronic Data Processing (EDP) Latest News

More Electronic Data Processing News
Electronic Data Processing Takeover Rumours

Electronic Data Processing (EDP) Share Charts

1 Year Electronic Data Processing Chart

1 Year Electronic Data Processing Chart

1 Month Electronic Data Processing Chart

1 Month Electronic Data Processing Chart

Intraday Electronic Data Processing Chart

Intraday Electronic Data Processing Chart

Electronic Data Processing (EDP) Discussions and Chat

Electronic Data Processing Forums and Chat

Date Time Title Posts
18/11/201613:04*** Electronic Data Processing ***35.00
20/4/201613:45EDP..profitable (before exceptionals), valued at less than cash+properties255.00
24/5/200417:28Electro. Data Processing - TRADING CONDITIONS TOUGH1.00
20/2/200412:01Elec Data Proc ----> THE NEW KEWILL2.00
04/1/200215:24When are the results???-

Add a New Thread

Electronic Data Processing (EDP) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Electronic Data Processing trades in real-time

Electronic Data Processing (EDP) Top Chat Posts

DateSubject
03/12/2016
08:20
Electronic Data Processing Daily Update: Electronic Data Processing is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EDP. The last closing price for Electronic Data Processing was 70.50p.
Electronic Data Processing has a 4 week average price of 70.30p and a 12 week average price of 71.12p.
The 1 year high share price is 78p while the 1 year low share price is currently 61p.
There are currently 12,610,976 shares in issue and the average daily traded volume is 85 shares. The market capitalisation of Electronic Data Processing is £8,890,738.08.
02/6/2016
07:51
cwa1: Half year results out in case anyone had missed them:- http://uk.advfn.com/stock-market/london/electronic-data-processing-EDP/share-news/Electronic-Data-Processing-PLC-Half-year-Results/71633193
11/12/2015
07:31
cwa1: Busy board! Prelims out:- http://uk.advfn.com/stock-market/london/electronic-data-processing-EDP/share-news/Electronic-Data-Processing-PLC-Preliminary-Results/69665764
21/5/2013
10:35
roddiemac2: feedthegoat I have held for a similar period, and last added in September 2011.I did sell during the dot com. bubble, and bought back later. with that exception, the share price performance has been unexciting, but dividends have more than made up for that. This is a carefully run business with piles of cash. They may well make an acquisition at some stage.
05/6/2008
16:13
wilshaw: Results look better but then they should. They have disposed of property again in order to increase profits but despite the roll in of vectar turnover is only slightly up. I think we also need to understand why spend on R&D is still £620K (£1.3m) when will this be fruitful. What are they researching after all these years. My holding is still trading at less than 50% and I see acquisitions and property sales having no effect on share price.
20/9/2006
11:47
feedthegoat: 5% of the company just changed hands.If they closed the company down the NA are more than the share price so the business is in for nothing.
08/8/2005
07:40
sharespotter: There seem to be signs of life in the EDP share price. Anybody know why?
09/6/2005
06:58
adam: Results are poor, profits down and "tough" environment. Mark down in share price likely to remain supported by NAV and unbooked property uplift, but not an inspiring share to hold. I think fair value on sale would be achieved as 1x revenue + NAV + prop uplift which would be nearer £1. No sign of "for sale" flag. Will be interesting to see what, if anything, Petchey does.
28/6/2004
07:55
pommey1: Nobody thats why the share price continues to slide. I did here that they were trying to develope a windows version. Maybe too late. For those of us who hold at high stock value, we can only hope for a change of management or buy out. DYOR
24/5/2004
17:28
pommey1: As I suspected. Results as exepected. No real impact on share price. For holders at higher value, either cut losses or hope for management change. With no more news for 6 months and a warning of tough trading conditions, this may slide further! IMO DYOR
27/6/2001
14:57
pugugly: Grump -- Many thanks for info and link. Only just noticed when came back after EDP share price fall today. Feedthegoat. Not sure I agree with you about customer paying for manufacturer rectification of faults. In my experience a bug is a fault and the cost of rectification is down to the supplier. e.g Ford/Firestone in USA not the poor sods who bought the vehicles. In my book a computer programme system should work as promised. I know Bill Gates is currently getting away with it - but for how much longer?- Sorry slight digression from thread but very relevant in respect of where costs/charges should be allocated.
Electronic Data Processing share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 21:53:45