Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.92% 82.00p 81.25p 81.75p 83.00p 80.75p 81.25p 590,952 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 228.28

Genel Energy (GENL) Latest News (1)

More Genel Energy News
Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Year Genel Energy Chart

1 Month Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy (GENL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-25 16:10:2681.751,8291,495.27O
2017-04-25 16:06:4781.00343277.84O
2017-04-25 15:54:5381.9224,66020,200.41O
2017-04-25 15:54:0681.7340,86433,398.11NT
2017-04-25 15:51:1981.9213,40010,977.44O
View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

DateSubject
25/4/2017
09:20
Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 81.25p.
Genel Energy has a 4 week average price of 54.50p and a 12 week average price of 54.50p.
The 1 year high share price is 147.50p while the 1 year low share price is currently 54.50p.
There are currently 278,395,190 shares in issue and the average daily traded volume is 1,207,530 shares. The market capitalisation of Genel Energy is £228,284,055.80.
25/1/2017
19:34
kulvinder: Is anyone on here clever enough to post a graph that shows the Genl Bond price against the Genl Share price for say the last two years? Thanks in advance.
10/1/2017
12:30
ihavenoclue: fireplace ... point taken and I agree but the biggest impact on the share price at the moment is payments and that will only free up more effectively when the Kurds wipe out ISIS. So although the area of ISIS operations isn't effecting the share price the payment issue is a symptom of fighting ISIS. All IMHO Regards IHNC
05/1/2017
14:00
golfhelicopter12345: Any whiff of back payments a genuine game-changer. The market has written these off entirely. $400m is £320m or c. 115p per share. Ergo, if this was repaid to GENL then 115p + 85p = 200p share price. HOWEVER, if back payments are paid in full, no need for the significant kurdistan discount applied to share prices due to uncertainty on payments (obviously). These would re-rate the share to 400-600p at $60 oil IMO.
05/1/2017
13:03
mr genel energy: mpclag probably will get backpayments.. even any hints of backpayments then these will soar. $400m in backpayments is more than the market cap... just bee doing some research on Hertiage OIL.. looks like they got the better deal switching from Kurdistan to Nigeria. basically Genel got shafted... because at that time i think the share price of Genel was around £7-£10. Comment: the backpayments are very important to the SHARE PRICE.i hope Genel are pushing the KRG for backpayments.
02/11/2016
14:22
cyan: http://uk.advfn.com/stock-market/london/genel-energy-GENL/share-news/Genel-Energy-PLC-Trading-and-operations-update/72748336 "- Unrestricted cash balances at 30 September 2016 stood at $405 million ($407 million at 30 June 2016). Net debt at 30 September 2016 stood at $241 million ($237 million at 30 June 2016)" Market value today $266.78 million USD Suggests GENL share price is VERY cheap imo. Brent $47.22
19/10/2016
07:44
money4me: everything is going up apart from the GENL share price
12/8/2016
15:50
golfhelicopter12345: @GRSL That post is a month old now. GENL owed $400m GKP owed less than $100m Would make a huge difference to the GENL share price were it to happen (my estimate + 75p) but I just can't see it, sadly.
24/4/2016
13:47
kulvinder: May 2015, the oil price was approx. $68, and the GENL share price was around £6, I think that says it all - we could see an uplift to around £4 if the price of oil sustains the upward trend to around $60pb by end of the year, this is still lagging behind the improvement in share price as regards ENQ, TLW, PMO to name a few.....surely we get our turn soon....or is that just wishful thinking on my part?
20/12/2015
20:54
karateboy: Any favourable M&A , Genl share price will improve significantly. On the other hand any further down turn in POO, all oil companies will suffer. POO has to recover sooner or later. Below $50 per barrell is not sustainable.it is all about forcing countries such as Saudi Arabia who had build massive foreign currency reserves to start spending it. This will help western countries recovery. We in the West need those reserves back in circulations. Low oil price helping that.
07/12/2015
13:04
kev0856153: kMann, Yes GENL share price has dropped much more than its peers the last few days so clarification on these payments is urgently required.
Genel Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 02:23:39