Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.76% 83.50p 82.50p 83.25p 85.50p 82.25p 85.00p 618,037 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 232.46

Genel Energy (GENL) Latest News

More Genel Energy News
Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Year Genel Energy Chart

1 Month Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy (GENL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-25 15:52:2084.119,0007,570.32O
2017-05-25 15:52:2083.981,188997.68O
2017-05-25 15:40:3783.783,6423,051.25O
2017-05-25 15:35:0383.506655.11O
2017-05-25 15:35:0183.5016,62113,878.54UT
View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

DateSubject
25/5/2017
09:20
Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 85p.
Genel Energy has a 4 week average price of 71.50p and a 12 week average price of 54.50p.
The 1 year high share price is 147.50p while the 1 year low share price is currently 54.50p.
There are currently 278,395,190 shares in issue and the average daily traded volume is 1,597,334 shares. The market capitalisation of Genel Energy is £232,459,983.65.
22/5/2017
14:28
panagos: Aaaahhh yes. the BOND DEBT!! Got a feeling that no-one want's to sell it back to the company. You understand what this will mean to the share price, yes? hxxp://markets.businessinsider.com/bonds/Genel_Energy_Finance_PLC-Bond-2019-NO0010710882
17/5/2017
21:24
hawkey2: Gas & Thoughts............ Murat said to achieve 800-850 mmscfd it will cost us £700$ million. 200$ will be funded from the early oil at Miran. I wonder why we didn't borrow a bit more money, refinance our bonds and have a bash alone. A bit to risky I guess... Life of field span cost is now 2$ billion down from 3$ billions. Again that is a massive saving for us. So it may be oil late next year and Gas 2020 which is a while away but as long as it moves forward should be reflected in our price. 3rd day of Blue on the trot so very happy with that. Will tomorrow be the same. Just a final thought..... Our Gas business is worth 900$ million after the write downs. We are standing at a value of less than 250$ million in our share price. We receive approx 10% of our market cap each month from the KRG. Hawkey........... scratches head again........
25/1/2017
19:34
kulvinder: Is anyone on here clever enough to post a graph that shows the Genl Bond price against the Genl Share price for say the last two years? Thanks in advance.
05/1/2017
14:00
golfhelicopter12345: Any whiff of back payments a genuine game-changer. The market has written these off entirely. $400m is £320m or c. 115p per share. Ergo, if this was repaid to GENL then 115p + 85p = 200p share price. HOWEVER, if back payments are paid in full, no need for the significant kurdistan discount applied to share prices due to uncertainty on payments (obviously). These would re-rate the share to 400-600p at $60 oil IMO.
02/11/2016
14:22
cyan: http://uk.advfn.com/stock-market/london/genel-energy-GENL/share-news/Genel-Energy-PLC-Trading-and-operations-update/72748336 "- Unrestricted cash balances at 30 September 2016 stood at $405 million ($407 million at 30 June 2016). Net debt at 30 September 2016 stood at $241 million ($237 million at 30 June 2016)" Market value today $266.78 million USD Suggests GENL share price is VERY cheap imo. Brent $47.22
19/10/2016
07:44
money4me: everything is going up apart from the GENL share price
12/8/2016
15:50
golfhelicopter12345: @GRSL That post is a month old now. GENL owed $400m GKP owed less than $100m Would make a huge difference to the GENL share price were it to happen (my estimate + 75p) but I just can't see it, sadly.
24/4/2016
13:47
kulvinder: May 2015, the oil price was approx. $68, and the GENL share price was around £6, I think that says it all - we could see an uplift to around £4 if the price of oil sustains the upward trend to around $60pb by end of the year, this is still lagging behind the improvement in share price as regards ENQ, TLW, PMO to name a few.....surely we get our turn soon....or is that just wishful thinking on my part?
20/12/2015
20:54
karateboy: Any favourable M&A , Genl share price will improve significantly. On the other hand any further down turn in POO, all oil companies will suffer. POO has to recover sooner or later. Below $50 per barrell is not sustainable.it is all about forcing countries such as Saudi Arabia who had build massive foreign currency reserves to start spending it. This will help western countries recovery. We in the West need those reserves back in circulations. Low oil price helping that.
07/12/2015
13:04
kev0856153: kMann, Yes GENL share price has dropped much more than its peers the last few days so clarification on these payments is urgently required.
Genel Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 03:25:15