We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Plc | 5631 | 127.00 | 3009211.00 | 7.75 | 70.94B | 1.26B | |||
| Wheaton Precious Metals Corp. | 4410 | -5.00 | 2043.00 | 124.01 | 21.13 | 33.37 | 1.01 | 19.91B | 451.47M |
| Anglo American Plc | 2628.5 | 4.00 | 3053689.00 | 512.45 | 349.00 | 4.81 | 4.29 | 35.84B | 1.36B |
| Bhp Group Limited | 2352 | 26.00 | 943041.00 | 502.09 | 7.97 | 4.89 | 11.36 | 119.07B | 5.06B |
| Antofagasta Plc | 2289.06 | -5.00 | 809280.00 | 96.80 | 160.51 | 22.14 | 4.61 | 22.52B | 985.86M |
| Endeavour Mining Plc | 1713 | -30.00 | 246364.00 | -0.51 | 9.84 | 4.25B | 247.87M | ||
| Caledonia Mining Corporation Plc | 814.5 | 0.00 | 1533.00 | 86.93 | 1.10 | 9.58 | 105.87M | 12.83M | |
| Fresnillo Plc | 595 | 0.00 | 875623.00 | 42.30 | 31.40 | 13.20 | 4.21 | 4.38B | 736.89M |
| Thungela Resources Limited | 565.5 | 8.50 | 111788.00 | 2.47 | 770.84M | 136.31M | |||
| Glencore Plc | 493.6 | 5.10 | 27702243.00 | 28.10 | 9.99 | 16.46 | 1.66 | 64.9B | 13.16B |
| Atalaya Mining Plc | 460 | 7.00 | 394613.00 | 81.32 | 1.06 | 5.54 | 5.28 | 643.34M | 139.86M |
| Kenmare Resources Plc | 345.5 | -2.00 | 73138.00 | 87.26 | 3.72 | 379.14M | 109.74M | ||
| Adriatic Metals Plc | 242 | -2.00 | 63736.00 | -4.72 | 11.79 | 644.64M | 266.38M | ||
| Central Asia Metals Plc | 220 | -2.00 | 249373.00 | 35.27 | 42.86 | 5.85 | 388.3M | 176.5M | |
| Taseko Mines Limited | 212 | 0.00 | 915.00 | -0.06 | -29.50 | 68.61M | 31.91M | ||
| South32 Limited | 196.2 | 3.20 | 289966.00 | -2.96 | 133.33 | 9.11B | 4.64B | ||
| Hochschild Mining Plc | 159.8 | -0.80 | 990357.00 | 11.09 | -32.91 | 13.45 | 1.98 | 813.15M | 511.41M |
| Griffin Mining Limited | 154.31 | 1.00 | 273863.00 | 11.63 | 20.00 | 13.26 | 270.7M | 174.64M | |
| Centamin Plc | 125.3 | 1.10 | 11744597.00 | 6.51 | 18.16 | 5.28 | 1.46B | 1.16B | |
| Altyngold Plc | 116.67 | 5.00 | 10039.00 | 49.57 | 10.00 | 2.22 | 32.12M | 27.33M | |
| Bisichi Plc | 85.55 | -2.50 | 3162.00 | 13.96 | 7.50 | 6.27 | 9.19M | 10.5M | |
| Tharisa Plc | 73 | 2.00 | 178546.00 | 27.77 | 0.60 | 2.48 | 218.46M | 299.26M | |
| Amaroq Minerals Ltd. | 71.95 | 3.00 | 425481.00 | -5.75 | -14.29 | 125.04M | 177.36M | ||
| Sylvania Platinum Limited | 69 | -0.20 | 445414.00 | 26.50 | 300.00 | 2.39 | 194.58M | 282.41M | |
| Anglo Asian Mining Plc | 64 | -3.00 | 190404.00 | 4.75 | 49.37 | 12.63 | 73.18M | 114.34M | |
| Serabi Gold Plc | 56 | 0.00 | 516310.00 | 10.24 | 15.25 | 5.13 | 42.41M | 75.73M | |
| Petra Diamonds Limited | 43 | 2.50 | 116973.00 | 3.77 | 19.86 | 10.45 | 5.02 | 372.09M | 865.34M |
| Condor Gold Plc | 29.5 | 0.25 | 223604.00 | -1.70 | 21.43 | 47.19M | 158.63M | ||
| Sovereign Metals Limited | 28.5 | 0.00 | 5909.00 | -1.83 | 40.00 | 123.5M | 441.07M | ||
| Pan African Resources Plc | 25.7 | -0.20 | 3439884.00 | 1.86 | 6.47 | 14.18 | 574.31M | 2.23B | |
| Resolute Mining Limited | 25.01 | 0.50 | 265052.00 | 0.91 | 13.21 | 29.34 | 277.09M | 1.1B | |
| European Metals Holdings Limited | 23 | -0.50 | 108287.00 | -1.73 | 32.08 | 42.79M | 186.04M | ||
| Phoenix Copper Limited | 22 | 2.35 | 12374720.00 | -1.21 | 5.13 | 26.38M | 122.11M | ||
| Atlantic Lithium Limited | 21.6 | 0.30 | 544712.00 | -0.60 | 10.00 | 125.45M | 580.79M | ||
| Berkeley Energia Limited | 19.5 | 1.00 | 37022.00 | -0.85 | 7.50 | 86.93M | 445.8M | ||
| Thor Explorations Ltd | 14.7 | 0.00 | 108662.00 | -0.23 | 0.60 | 94.68M | 641.9M | ||
| Power Metal Resources Plc | 14.51 | -0.99 | 237088.00 | -0.05 | 15.00 | 222.27M | 1.53B | ||
| Gem Diamonds Limited | 13.01 | -0.05 | 120959.00 | 7.76 | 8.00 | 1.54 | 17.88M | 140.25M | |
| Base Resources Limited | 12.54 | -0.38 | 230807.00 | 3.93 | 133.33 | 3.52 | 151.67M | 1.18B | |
| Gemfields Group Limited | 12.19 | -0.12 | 380281.00 | 4.00 | 5.44 | 3.03 | 143.51M | 1.18B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
