We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xpo Logistics Inc | LSE:0M1O | London | Ordinary Share | XPO LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 7.74B | 189M | 1.6297 | 84.91 | 12.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 20 |
| 24 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 190 |
| 23 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 99 |
| 22 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 466 |
| 21 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 25,492 |
| 20 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 0.00 |
| 17 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 37 |
| 16 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 263 |
| 15 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 332 |
| 14 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 2 |
| 13 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 3,209 |
| 10 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 778 |
| 09 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 0.00 |
| 08 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 309 |
| 07 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 8,542 |
| 06 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 3,020 |
| 03 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 1,186 |
| 02 Jan 2025 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 216 |
| 31 Dec 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 300 |
| 30 Dec 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.31 | 110.31 | 110.31 | 110.31 | 5,253 | 0.00 | 0.00% |
| 1 Month | 110.31 | 110.31 | 110.31 | 110.31 | 2,340 | 0.00 | 0.00% |
| 3 Months | 110.31 | 110.31 | 110.31 | 110.31 | 1,074 | 0.00 | 0.00% |
| 6 Months | 110.31 | 110.31 | 110.31 | 110.31 | 696 | 0.00 | 0.00% |
| 1 Year | 110.31 | 110.31 | 110.31 | 110.31 | 601 | 0.00 | 0.00% |
| 3 Years | 110.31 | 110.31 | 110.31 | 110.31 | 350 | 0.00 | 0.00% |
| 5 Years | 110.31 | 110.31 | 110.31 | 110.31 | 292 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
