ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,961.66
-0.01%
Gold vs US Dollar
3,037.115
-0.43%
Brent Oil
71.575
1.43%
Bitcoin
84,113.02
-3.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xpo Logistics Inc (0M1O)

  7. Xpo Logistics Inc (0M1O) Historical

0M1O Xpo Logistics Inc

110.31
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics Inc LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.31
High Price Low Price Open Price Shares Traded Last Trade
69 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services, Nec 8.07B 387M 3.3247 33.49 12.84B

Xpo Logistics (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 2025110.310.000.00%110.31110.31135
18 Mar 2025110.310.000.00%110.31110.31533
17 Mar 2025110.310.000.00%110.31110.31172
14 Mar 2025110.310.000.00%110.31110.3147
13 Mar 2025110.310.000.00%110.31110.31102
12 Mar 2025110.310.000.00%110.31110.3121
11 Mar 2025110.310.000.00%110.31110.31127
10 Mar 2025110.310.000.00%110.31110.31178
07 Mar 2025110.310.000.00%110.31110.314
06 Mar 2025110.310.000.00%110.31110.311,317
05 Mar 2025110.310.000.00%110.31110.31329
04 Mar 2025110.310.000.00%110.31110.31118
03 Mar 2025110.310.000.00%110.31110.3169
28 Feb 2025110.310.000.00%110.31110.3110
27 Feb 2025110.310.000.00%110.31110.314
26 Feb 2025110.310.000.00%110.31110.311,138
25 Feb 2025110.310.000.00%110.31110.31194
24 Feb 2025110.310.000.00%110.31110.311
21 Feb 2025110.310.000.00%110.31110.312,143
20 Feb 2025110.310.000.00%110.31110.3144

Xpo Logistics Inc (0M1O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.31110.31110.31110.311980.000.00%
1 Month110.31110.31110.31110.313340.000.00%
3 Months110.31110.31110.31110.311,1690.000.00%
6 Months110.31110.31110.31110.317970.000.00%
1 Year110.31110.31110.31110.315650.000.00%
3 Years110.31110.31110.31110.313750.000.00%
5 Years110.31110.31110.31110.313100.000.00%

Your Recent History

LSE
0M1O
Xpo Logistics
LSE
0Y9J
Ubs Etfs Plc - Msci Acwi...
LSE
0J86
Ipg Photonics
LSE
0HS2
Cadence Design Systems
LSE
VTY
Vistry
LSE
BRIC
Ishr Bic 50
LSE
S100
Inv Ftse 100
LSE
FCAP
Finncap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads