Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics Inc LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 110.31 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xpo Logistics (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022110.310.000.0%110.31110.31196
12 Aug 2022110.310.000.0%110.31110.31180
11 Aug 2022110.310.000.0%110.31110.310.00
10 Aug 2022110.310.000.0%110.31110.316
09 Aug 2022110.310.000.0%110.31110.310.00
08 Aug 2022110.310.000.0%110.31110.310.00
05 Aug 2022110.310.000.0%110.31110.310.00
04 Aug 2022110.310.000.0%110.31110.310.00
03 Aug 2022110.310.000.0%110.31110.31100
02 Aug 2022110.310.000.0%110.31110.310.00
01 Aug 2022110.310.000.0%110.31110.3115
29 Jul 2022110.310.000.0%110.31110.310.00
28 Jul 2022110.310.000.0%110.31110.3110
27 Jul 2022110.310.000.0%110.31110.310.00
26 Jul 2022110.310.000.0%110.31110.31300
25 Jul 2022110.310.000.0%110.31110.310.00
22 Jul 2022110.310.000.0%110.31110.310.00
21 Jul 2022110.310.000.0%110.31110.31200
20 Jul 2022110.310.000.0%110.31110.310.00
19 Jul 2022110.310.000.0%110.31110.3110
18 Jul 2022110.310.000.0%110.31110.310.00
Download more Xpo Logistics Inc Historical Data

Xpo Logistics Inc (0M1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.31110.31110.31110.311270.000.0%
1 Month110.31110.31110.31110.311130.000.0%
3 Months110.31110.31110.31110.311260.000.0%
6 Months110.31110.31110.31110.311990.000.0%
1 Year110.31110.31110.31110.314440.000.0%
3 Years110.31110.31110.31110.316990.000.0%
5 Years93.82110.3185.04109.7367216.4917.58%
ADVFN Advertorial
Your Recent History
LSE
0M1O
Xpo Logist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 08:09:13