
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
X Usd Hy 1d | LSE:XUHY | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.018 | 0.14% | 12.696 | 12.694 | 12.712 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.708 | 12.61 | 12.61 | 43,216 | 16:35:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 12.696 | 0.02 | 0.14% | 12.61 | 12.708 | 43,216 |
13 Mar 2025 | 12.678 | -0.07 | -0.55% | 12.653 | 12.748 | 55,620 |
12 Mar 2025 | 12.748 | -0.02 | -0.14% | 12.012 | 12.779 | 470,117 |
11 Mar 2025 | 12.766 | -0.05 | -0.36% | 12.721 | 12.813 | 59,094 |
10 Mar 2025 | 12.812 | 0.02 | 0.13% | 12.765 | 12.844 | 73,619 |
07 Mar 2025 | 12.795 | -0.06 | -0.44% | 12.752 | 12.952 | 5,108 |
06 Mar 2025 | 12.852 | 0.02 | 0.19% | 12.781 | 12.852 | 93,700 |
05 Mar 2025 | 12.828 | 0.04 | 0.28% | 12.806 | 12.874 | 112,344 |
04 Mar 2025 | 12.792 | -0.05 | -0.40% | 12.784 | 12.878 | 25,556 |
03 Mar 2025 | 12.844 | -0.02 | -0.12% | 12.819 | 12.918 | 6,178 |
28 Feb 2025 | 12.86 | 0.01 | 0.11% | 12.822 | 12.886 | 37,916 |
27 Feb 2025 | 12.846 | 0.00 | 0.03% | 12.834 | 12.89 | 684 |
26 Feb 2025 | 12.842 | 0.01 | 0.05% | 12.836 | 12.864 | 83,739 |
25 Feb 2025 | 12.835 | 0.03 | 0.24% | 12.812 | 12.835 | 18,610 |
24 Feb 2025 | 12.804 | -0.02 | -0.16% | 12.788 | 12.834 | 134,990 |
21 Feb 2025 | 12.824 | 0.02 | 0.12% | 12.80 | 12.839 | 10,324 |
20 Feb 2025 | 12.808 | 0.02 | 0.17% | 12.791 | 12.822 | 288,589 |
19 Feb 2025 | 12.786 | -0.22 | -1.72% | 12.776 | 12.85 | 22,601 |
18 Feb 2025 | 13.01 | -0.03 | -0.21% | 13.007 | 13.072 | 61,976 |
17 Feb 2025 | 13.037 | 0.02 | 0.12% | 13.014 | 13.062 | 13,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions