Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Historical

XUHY X Usd Hy 1d

12.753

0.047 (0.37%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Usd Hy 1d	LSE:XUHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.047	0.37%	12.753	12.732	12.778

High Price	Low Price	Open Price	Traded	Last Trade
12.758	12.655	12.66	9,514	16:35:23

X Usd Hy 1d (XUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	12.706	-0.09	-0.69%	12.69	13.496	11,212
18 Dec 2024	12.794	-0.04	-0.33%	12.794	12.861	44,706
17 Dec 2024	12.836	-0.03	-0.20%	12.828	12.853	9,142
16 Dec 2024	12.862	0.00	-0.02%	12.838	12.878	27,046
13 Dec 2024	12.864	-0.04	-0.31%	12.848	12.896	1,692
12 Dec 2024	12.904	-0.04	-0.32%	12.895	13.089	16,239
11 Dec 2024	12.946	0.04	0.27%	12.858	12.956	13,867
10 Dec 2024	12.911	-0.02	-0.12%	12.896	13.104	36,204
09 Dec 2024	12.926	0.03	0.23%	12.908	12.933	17,193
06 Dec 2024	12.896	-0.01	-0.06%	12.893	12.934	120,329
05 Dec 2024	12.904	0.00	0.02%	12.896	12.922	13,884
04 Dec 2024	12.902	0.03	0.22%	12.883	12.908	18,501
03 Dec 2024	12.874	0.02	0.12%	12.866	12.922	39,137
02 Dec 2024	12.858	-0.03	-0.24%	12.858	12.90	313,972
29 Nov 2024	12.889	0.01	0.08%	12.87	12.89	49,856
28 Nov 2024	12.879	0.04	0.33%	12.81	12.881	18,964
27 Nov 2024	12.836	0.00	0.00%	12.814	12.86	35,878
26 Nov 2024	12.836	-0.01	-0.06%	12.807	12.844	39,897
25 Nov 2024	12.844	0.05	0.38%	12.797	12.974	120,117
22 Nov 2024	12.795	-0.02	-0.18%	12.74	12.8008	41,024
21 Nov 2024	12.818	0.03	0.25%	12.78	12.858	13,713
20 Nov 2024	12.786	-0.04	-0.30%	12.764	12.927	378,739

Download more X Usd Hy 1d Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions