Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Historical

XUHY X Usd Hy 1d

12.439

0.029 (0.23%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Usd Hy 1d	LSE:XUHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	0.23%	12.439	12.426	12.452

High Price	Low Price	Open Price	Traded	Last Trade
12.73	12.411	12.468	4,236	16:29:09

X Usd Hy 1d (XUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.439	0.03	0.23%	12.411	12.73	4,236
30 May 2024	12.41	0.03	0.27%	12.366	12.413	6,278
29 May 2024	12.377	-0.05	-0.43%	12.357	12.394	3,581
28 May 2024	12.431	0.00	-0.02%	12.417	12.499	140,315
24 May 2024	12.434	0.01	0.10%	12.402	12.44	844
23 May 2024	12.421	-0.02	-0.17%	12.296	12.562	926
22 May 2024	12.442	-0.24	-1.89%	12.442	12.492	52,995
21 May 2024	12.682	0.02	0.15%	12.659	12.696	15,919
20 May 2024	12.663	0.01	0.08%	12.631	12.762	3,586
17 May 2024	12.653	-0.02	-0.16%	12.648	12.683	11,426
16 May 2024	12.673	0.00	-0.02%	12.663	12.723	153,874
15 May 2024	12.675	0.06	0.45%	12.597	12.848	5,093
14 May 2024	12.618	0.02	0.14%	12.559	12.815	13,088
13 May 2024	12.60	0.01	0.09%	12.59	12.629	21,224
10 May 2024	12.589	-0.04	-0.31%	12.583	12.678	62,789
09 May 2024	12.628	0.01	0.08%	12.602	12.64	2,277
08 May 2024	12.618	-0.04	-0.35%	12.615	12.664	93,535
07 May 2024	12.662	0.04	0.33%	12.63	12.81	7,519
03 May 2024	12.62	0.07	0.57%	12.571	12.828	13,300
02 May 2024	12.549	0.06	0.52%	12.524	12.555	38,824
01 May 2024	12.484	-0.01	-0.10%	12.421	12.506	2,273

Download more X Usd Hy 1d Historical Data

Investec Bnk 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions