Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Historical

XUHY X Usd Hy 1d

12.696

0.018 (0.14%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Usd Hy 1d	LSE:XUHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.14%	12.696	12.694	12.712

High Price	Low Price	Open Price	Traded	Last Trade
12.708	12.61	12.61	43,216	16:35:22

X Usd Hy 1d (XUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	12.696	0.02	0.14%	12.61	12.708	43,216
13 Mar 2025	12.678	-0.07	-0.55%	12.653	12.748	55,620
12 Mar 2025	12.748	-0.02	-0.14%	12.012	12.779	470,117
11 Mar 2025	12.766	-0.05	-0.36%	12.721	12.813	59,094
10 Mar 2025	12.812	0.02	0.13%	12.765	12.844	73,619
07 Mar 2025	12.795	-0.06	-0.44%	12.752	12.952	5,108
06 Mar 2025	12.852	0.02	0.19%	12.781	12.852	93,700
05 Mar 2025	12.828	0.04	0.28%	12.806	12.874	112,344
04 Mar 2025	12.792	-0.05	-0.40%	12.784	12.878	25,556
03 Mar 2025	12.844	-0.02	-0.12%	12.819	12.918	6,178
28 Feb 2025	12.86	0.01	0.11%	12.822	12.886	37,916
27 Feb 2025	12.846	0.00	0.03%	12.834	12.89	684
26 Feb 2025	12.842	0.01	0.05%	12.836	12.864	83,739
25 Feb 2025	12.835	0.03	0.24%	12.812	12.835	18,610
24 Feb 2025	12.804	-0.02	-0.16%	12.788	12.834	134,990
21 Feb 2025	12.824	0.02	0.12%	12.80	12.839	10,324
20 Feb 2025	12.808	0.02	0.17%	12.791	12.822	288,589
19 Feb 2025	12.786	-0.22	-1.72%	12.776	12.85	22,601
18 Feb 2025	13.01	-0.03	-0.21%	13.007	13.072	61,976
17 Feb 2025	13.037	0.02	0.12%	13.014	13.062	13,545

Mondial Ventures (CE)

TriLinc Global Impact (PK)

A SPAC II Acquisition

Tofutti Brands (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions