We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-147.00 | -4.54% | 3,092.00 | 3,086.00 | 3,098.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:00:50 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 13-Jul-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 13/07/2017 IE00B88D2999 16554 GBP 3531547.652 213.3350037 Boost FTSE 100 3x Short Daily ETP 13/07/2017 IE00B7VB3908 376842 GBP 6497638.017 17.24234034 Boost EURO STOXX 50 3x Leverage Daily ETP 13/07/2017 IE00B7SD4R47 54367 EUR 12041514.67 221.4857297 Boost EURO STOXX 50 3x Short Daily ETP 13/07/2017 IE00B8JF9153 2426610 EUR 18750569.56 7.7270635 Boost LevDAX 3x Daily ETP 13/07/2017 IE00B878KX55 34587 EUR 9027444.128 261.006856 Boost ShortDAX 3x Daily ETP 13/07/2017 IE00B8GKPP93 729699 EUR 5211335.933 7.1417611 Boost S&P 500 3x Leverage Daily ETP 13/07/2017 IE00B7Y34M31 12150 USD 5623545.268 462.8432319 Boost S&P 500 3x Short Daily ETP 13/07/2017 IE00B8K7KM88 3907764 USD 34184147.22 8.7477512 Boost NASDAQ 100 3x Leverage Daily ETP 13/07/2017 IE00B8W5C578 9357 USD 7186052.14 767.9867629 Boost NASDAQ 100 3x Short Daily ETP 13/07/2017 IE00B8VZVH32 4309767 USD 18891373.19 4.3833862 Boost WTI Oil 3x Leverage Daily ETP 13/07/2017 IE00B7ZQC614 346641567 USD 194380471.9 0.5607535 Boost WTI Oil 3x Short Daily ETP 13/07/2017 IE00B7SX5Y86 119183 USD 12402969.96 104.0666031 Boost Gold 3x Leverage Daily ETP 13/07/2017 IE00B8HGT870 690348 USD 14174533.24 20.5324463 Boost Gold 3x Short Daily ETP 13/07/2017 IE00B6X4BP29 16475 USD 2110885.982 128.126615 Boost Copper 3x Leverage Daily ETP 13/07/2017 IE00B8JVMZ80 290080 USD 4796701.586 16.5357887 Boost Copper 3x Short Daily ETP 13/07/2017 IE00B8KD3F05 30997 USD 3035544.951 97.930282 Boost Natural Gas 3x Leverage Daily ETP 13/07/2017 IE00B8VC8061 123870576 USD 45935185.83 0.3708321 Boost Natural Gas 3x Short Daily ETP 13/07/2017 IE00B76BRD76 189882 USD 6415585.326 33.7872222 Boost Silver 3x Leverage Daily ETP 13/07/2017 IE00B7XD2195 5877197 USD 17522042.4 2.9813604 Boost Silver 3x Short Daily ETP 13/07/2017 IE00B8JG1787 16215 USD 2119423.34 130.7075757 Boost FTSE 100 2x Short Daily ETP 13/07/2017 IE00B94QKF15 56180 GBP 2371491.76 42.21238447 Boost FTSE 100 1x Short Daily ETP 13/07/2017 IE00B94QKG22 29900 GBP 2012671.258 67.31342 Boost FTSE 100 2x Leverage Daily ETP 13/07/2017 IE00B94QKC83 2627 GBP 409320.3424 155.8128445 Boost FTSE 250 1x Short Daily ETP 13/07/2017 IE00BBGBF313 404395 GBP 22634794.98 55.97199515 Boost FTSE 250 2x Leverage Daily ETP 13/07/2017 IE00B94QKJ52 13186 GBP 2663077.846 201.9625243 Boost TOPIX 1x Short Daily ETP 13/07/2017 IE00BBGBF420 51500 JPY 282828453.7 5491.814636 Boost TOPIX 2x Leverage Daily ETP 13/07/2017 IE00BBGBF537 8140 JPY 136047449.8 16713.44593 Boost Palladium 1x Short Daily ETP 13/07/2017 IE00B94QLR02 13585 USD 790901.5978 58.2187411 Boost Palladium 2x Leverage Daily ETP 13/07/2017 IE00B94QLN63 7471 USD 778238.617 104.1679316 Boost Natural Gas 2x Short Daily ETP 13/07/2017 IE00B94QL251 4863 USD 605612.836 124.5348213 Boost Natural Gas 2x Leverage Daily ETP 13/07/2017 IE00B94QKX96 55951 USD 286919.6598 5.1280524 Boost Gold 2x Short Daily ETP 13/07/2017 IE00B94QKT50 1700 USD 133213.664 78.3609788 Boost Gold 1x Short Daily ETP 13/07/2017 IE00B94QKW89 7394 USD 676499.6538 91.4930557 Boost Gold 2x Leverage Daily ETP 13/07/2017 IE00B94QKS44 5957 USD 455522.9605 76.4685178 Boost Silver 2x Short Daily ETP 13/07/2017 IE00B94QL921 7515 USD 545476.2044 72.5849906 Boost Silver 2x Leverage Daily ETP 13/07/2017 IE00B94QL699 14638 USD 584118.9429 39.9042863 Boost FTSE MIB 3x Short Daily ETP 13/07/2017 IE00B873CW36 1949705 EUR 22534384.29 11.557843 Boost FTSE MIB 3x Leverage Daily ETP 13/07/2017 IE00B8NB3063 461666 EUR 38355100.76 83.0797606 Boost BTP 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09149 12780 EUR 1433396.628 112.1593606 Boost BTP 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QM96 238001 EUR 14158628.65 59.4897864 Boost Bund 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09255 7300 EUR 903037.9802 123.7038329 Boost Bund 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QN04 1098059 EUR 67432258.88 61.410415 Boost Gilts 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09479 821 GBP 113661.3046 138.4425147 Boost Gilts 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QQ35 196340 GBP 10176666.65 51.8318562 Boost US Treasuries 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09032 2500 USD 267548.5203 107.0194081 Boost US Treasuries 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QT65 132211 USD 10395771.95 78.630159 Boost EURO STOXX Banks 3x Leverage Daily ETP 13/07/2017 IE00BLS09N40 556725 EUR 24129157.74 43.3412506 Boost EURO STOXX Banks 3x Short Daily ETP 13/07/2017 IE00BLS09P63 531820 EUR 8733433.805 16.4217852 Boost Long USD Short EUR 5x Daily ETP 13/07/2017 IE00BLNMQS92 27221 EUR 3309868.672 121.5924717 Boost Short USD Long EUR 5x Daily ETP 13/07/2017 IE00BLNMQT00 39204 EUR 1510014.521 38.5168483 Boost WTI Oil ETC 13/07/2017 IE00BVFZGC04 228808 USD 3357600.392 14.6743138 Boost WTI Oil 1x Short Daily ETP 13/07/2017 IE00BVFZGF35 14077 USD 1601980.075 113.8012414 Boost WTI Oil 2x Leverage Daily ETP 13/07/2017 IE00BVFZGG42 46385 USD 1079979.023 23.2829368 Boost WTI Oil 2x Short Daily ETP 13/07/2017 IE00BVFZGH58 10810 USD 959757.5555 88.7842327 Boost Brent Oil ETC 13/07/2017 IE00BVFZGD11 447613 USD 7026968.344 15.6987584 Boost Gold ETC 13/07/2017 IE00BVFZGK87 110868 USD 2770375.637 24.9880546 Boost Natural Gas ETC 13/07/2017 IE00BVFZGL94 49466 USD 1194254.813 24.1429429 Boost BTP 10Y 5x Short Daily ETP 13/07/2017 IE00BYNXNS22 82650 EUR 4895448.473 59.2310765 Boost Bund 10Y 5x Short Daily ETP 13/07/2017 IE00BYNXPH56 59676 EUR 3382609.546 56.6829135 Boost US Treasuries 10Y 5x Short Daily ETP 13/07/2017 IE00BYNXPJ70 19254 USD 1515709.006 78.7217724 Boost Long USD Short EUR 4x Daily ETP 13/07/2017 IE00BYNXPK85 4003 EUR 334252.0135 83.5003781 Boost Short USD Long EUR 4x Daily ETP 13/07/2017 IE00BYNXPM00 2962 EUR 251527.8695 84.9182544 Boost Brent Oil 3x Leverage Daily ETP 13/07/2017 IE00BYTYHS72 475299 USD 9559289.678 20.1121603 Boost Brent Oil 3x Short Daily ETP 13/07/2017 IE00BYTYHR65 40057 USD 1735857.545 43.3346867 Boost Emerging Markets 3x Leverage Daily ETP 13/07/2017 IE00BYTYHN28 25306 USD 4963411.998 196.135778 Boost Emerging Markets 3x Short Daily ETP 13/07/2017 IE00BYTYHM11 11000 USD 362730.5484 32.9755044 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13/07/2017 IE00BYTYHQ58 10783416 USD 6795642.984 0.6301939 Boost FTSE MIB Banks ETP 13/07/2017 IE00BYMB4Q22 179672 EUR 27849072.39 154.9995124 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
July 14, 2017 05:31 ET (09:31 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions