![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p Esg | LSE:SPXE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
75.74 | 75.78 | 76.085 | 75.525 | 75.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:04 | AT | 103 | 75.73 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 10:01 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
27/6/2024 | 09:12 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
26/6/2024 | 09:06 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
25/6/2024 | 09:13 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
24/6/2024 | 09:33 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
21/6/2024 | 10:08 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
18/6/2024 | 09:19 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
17/6/2024 | 10:07 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
Ivz S&p Esg (SPXE) Charts1 Year Ivz S&p Esg Chart |
|
1 Month Ivz S&p Esg Chart |
Intraday Ivz S&p Esg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:29:04 | 75.73 | 103 | 0.00 | AT |
15:09:07 | 75.68 | 967 | 0.00 | AT |
15:01:06 | 75.81 | 43 | 0.00 | AT |
14:50:51 | 75.98 | 33 | 0.00 | AT |
14:46:30 | 75.96 | 107 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions