Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p 500 S&s | LSE:SPXE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
82.79 | 82.84 | 83.10 | 82.45 | 82.88 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:17:25 | AT | 856 | 82.82 | USD |
Date | Time | Source | Headline |
---|---|---|---|
14/2/2025 | 09:28 | UK RNS | IVZ S&P 500 SCRD & SCRND UCITS ETF$ Net Asset Value(s) |
13/2/2025 | 10:13 | UK RNS | IVZ S&P 500 SCRD & SCRND UCITS ETF$ Net Asset Value(s) |
12/2/2025 | 09:47 | UK RNS | IVZ S&P 500 SCRD & SCRND UCITS ETF$ Net Asset Value(s) |
11/2/2025 | 10:31 | UK RNS | IVZ S&P 500 SCRD & SCRND UCITS ETF$ Net Asset Value(s) |
10/2/2025 | 09:44 | UK RNS | IVZ S&P 500 SCRD & SCRND UCITS ETF$ Net Asset Value(s) |
07/2/2025 | 09:34 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
06/2/2025 | 09:37 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
05/2/2025 | 10:38 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
04/2/2025 | 09:23 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
03/2/2025 | 09:28 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
Ivz S&p 500 S&s (SPXE) Charts1 Year Ivz S&p 500 S&s Chart |
|
1 Month Ivz S&p 500 S&s Chart |
Intraday Ivz S&p 500 S&s Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-14 16:17:25 | 82.82 | 856 | 0.00 | AT |
2025-02-14 16:17:25 | 82.81 | 1,211 | 0.00 | AT |
2025-02-14 16:17:23 | 82.81 | 1,211 | 0.00 | AT |
2025-02-14 15:28:14 | 82.95 | 110 | 0.00 | AT |
2025-02-14 15:20:42 | 82.85 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions