We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.50 | -0.71% | 3,006.00 | 2,978.00 | 3,034.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,091.50 | 2,947.00 | 3,025.00 | 3,333 | 15:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,027.50 | -70.50 | -2.28% | 2,943.00 | 3,136.00 | 9,937 |
| 01 May 2024 | 3,098.00 | -293.00 | -8.64% | 3,090.50 | 3,343.00 | 7,332 |
| 30 Apr 2024 | 3,391.00 | -45.00 | -1.31% | 3,232.50 | 3,492.00 | 8,375 |
| 29 Apr 2024 | 3,436.00 | -210.00 | -5.76% | 3,433.00 | 3,634.00 | 10,399 |
| 26 Apr 2024 | 3,646.00 | 243.50 | 7.16% | 3,529.50 | 3,683.50 | 1,796 |
| 25 Apr 2024 | 3,402.50 | -146.50 | -4.13% | 3,371.50 | 3,561.50 | 6,496 |
| 24 Apr 2024 | 3,549.00 | 74.50 | 2.14% | 3,439.50 | 3,613.50 | 4,325 |
| 23 Apr 2024 | 3,474.50 | 56.50 | 1.65% | 3,267.00 | 3,567.00 | 12,965 |
| 22 Apr 2024 | 3,418.00 | -35.50 | -1.03% | 3,245.50 | 3,455.00 | 3,140 |
| 19 Apr 2024 | 3,453.50 | 32.50 | 0.95% | 3,289.50 | 3,582.00 | 2,530 |
| 18 Apr 2024 | 3,421.00 | -223.50 | -6.13% | 3,284.00 | 3,515.50 | 6,650 |
| 17 Apr 2024 | 3,644.50 | -141.00 | -3.72% | 3,592.50 | 3,799.50 | 2,765 |
| 16 Apr 2024 | 3,785.50 | 125.50 | 3.43% | 3,674.50 | 3,852.50 | 945 |
| 15 Apr 2024 | 3,660.00 | -320.00 | -8.04% | 3,585.00 | 3,786.50 | 7,252 |
| 12 Apr 2024 | 3,980.00 | 215.00 | 5.71% | 3,764.50 | 4,075.50 | 3,329 |
| 11 Apr 2024 | 3,765.00 | 91.50 | 2.49% | 3,659.50 | 3,904.50 | 4,887 |
| 10 Apr 2024 | 3,673.50 | 1.00 | 0.03% | 3,596.50 | 3,794.00 | 7,901 |
| 09 Apr 2024 | 3,672.50 | -74.00 | -1.98% | 3,638.50 | 3,891.00 | 5,519 |
| 08 Apr 2024 | 3,746.50 | -190.50 | -4.84% | 3,661.50 | 3,903.00 | 5,235 |
| 05 Apr 2024 | 3,937.00 | 291.50 | 8.00% | 3,806.50 | 3,973.50 | 3,271 |
| 04 Apr 2024 | 3,645.50 | -98.50 | -2.63% | 3,580.00 | 3,724.50 | 421 |
| 03 Apr 2024 | 3,744.00 | 107.50 | 2.96% | 3,590.50 | 3,801.00 | 2,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
