Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p Esg (SPXE) Share Price

SPXE Ivz S&p Esg

81.89

0.08 (0.10%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz S&p Esg	LSE:SPXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	0.08	0.10%	81.89	8,932	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
81.66		81.78	82.59	81.435	82.59

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:57:48	O	1	82.15	USD

Ivz S&p Esg (SPXE) Latest News (1)

Ivz S&p Esg News

Date	Time	Source	Headline
27/12/2024	10:14	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
24/12/2024	09:18	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
23/12/2024	10:15	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
20/12/2024	12:35	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
19/12/2024	09:59	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
18/12/2024	10:00	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
17/12/2024	09:30	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
16/12/2024	09:13	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
13/12/2024	09:32	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)
12/12/2024	09:31	UK RNS	IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

More Ivz S&p Esg News

Ivz S&p Esg (SPXE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:57:48	82.15	1	0.00	O
14:03:48	82.27	1	0.00	O
13:49:27	82.35	115	0.00	AT
13:48:06	82.35	6	0.00	O
13:23:24	82.40	271	0.00	AT

View all Ivz S&p Esg trades in real-time

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions