We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p Esg | LSE:SPXE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
69.89 | 69.97 | 70.50 | 69.365 | 69.58 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:38:07 | AT | 40 | 69.83 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 11:50 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
02/5/2024 | 11:46 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
01/5/2024 | 09:43 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
30/4/2024 | 10:38 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
29/4/2024 | 10:15 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
26/4/2024 | 09:33 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
25/4/2024 | 10:25 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
23/4/2024 | 09:30 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
22/4/2024 | 09:31 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
19/4/2024 | 10:07 | UK RNS | IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s) |
Ivz S&p Esg (SPXE) Charts1 Year Ivz S&p Esg Chart |
|
1 Month Ivz S&p Esg Chart |
Intraday Ivz S&p Esg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 14:38:07 | 69.83 | 40 | 0.00 | AT |
2024-05-03 13:48:13 | 70.22 | 16 | 0.00 | AT |
2024-05-03 13:48:13 | 70.21 | 1,038 | 0.00 | AT |
2024-05-03 13:48:13 | 70.20 | 91 | 0.00 | AT |
2024-05-03 13:45:27 | 70.19 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions