Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Dce � D | LSE:SUOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00325 | 0.08% | 4.1055 | 1,419 | 16:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.10 | 4.111 | 4.109 | 4.1055 | 4.109 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:23 | AT | 724 | 4.109 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares II DC ESG GBH D £ Net Asset Value(s) |
Is Dce � D (SUOP) Charts1 Year Is Dce � D Chart |
|
1 Month Is Dce � D Chart |
Intraday Is Dce � D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:23 | 4.11 | 724 | 0.00 | AT |
| 14:55:24 | 411.25 | 4 | 0.00 | O |
| 14:15:29 | 410.65 | 105 | 0.00 | O |
| 14:15:07 | 409.98 | 11 | 0.00 | O |
| 10:45:55 | 410.95 | 575 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
