We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Glb Sus Eqty | LSE:WSDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1575 | -0.62% | 25.1925 | 25.145 | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.35 | 0.09 | 0.35% | 25.35 | 25.35 | 0 |
| 18 Mar 2025 | 25.2625 | -0.01 | -0.04% | 25.185 | 25.265 | 4,130 |
| 17 Mar 2025 | 25.2725 | 0.18 | 0.73% | 25.245 | 25.35 | 26 |
| 14 Mar 2025 | 25.09 | 0.09 | 0.36% | 24.85 | 25.24 | 5,354 |
| 13 Mar 2025 | 25.00 | -0.33 | -1.28% | 25.00 | 25.00 | 7,942 |
| 12 Mar 2025 | 25.325 | 0.35 | 1.39% | 24.8525 | 25.3725 | 12,510 |
| 11 Mar 2025 | 24.9775 | -0.52 | -2.02% | 24.9225 | 25.335 | 86 |
| 10 Mar 2025 | 25.4925 | -0.17 | -0.65% | 25.4925 | 25.4925 | 261,117 |
| 07 Mar 2025 | 25.66 | -0.03 | -0.11% | 25.66 | 25.66 | 262,212 |
| 06 Mar 2025 | 25.6875 | 0.25 | 0.96% | 25.4025 | 25.7675 | 4,864 |
| 05 Mar 2025 | 25.4425 | 0.28 | 1.11% | 25.4425 | 25.4425 | 0 |
| 04 Mar 2025 | 25.1625 | -0.61 | -2.36% | 25.1625 | 25.1625 | 0 |
| 03 Mar 2025 | 25.77 | 0.27 | 1.07% | 25.77 | 25.77 | 0 |
| 28 Feb 2025 | 25.4975 | -0.32 | -1.24% | 25.4975 | 25.4975 | 0 |
| 27 Feb 2025 | 25.8175 | -0.35 | -1.33% | 25.8175 | 25.8175 | 0 |
| 26 Feb 2025 | 26.165 | 0.05 | 0.18% | 26.165 | 26.165 | 0 |
| 25 Feb 2025 | 26.1175 | -0.24 | -0.91% | 26.1175 | 26.1175 | 0 |
| 24 Feb 2025 | 26.3575 | -0.22 | -0.81% | 26.3575 | 26.3575 | 0 |
| 21 Feb 2025 | 26.5725 | -0.67 | -2.45% | 26.4175 | 26.83 | 26,654 |
| 20 Feb 2025 | 27.24 | 0.92 | 3.50% | 27.24 | 27.24 | 62,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
