We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Sri Eur Acc | LSE:SUSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.195 | -1.62% | 11.85 | 286,910 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 11.855 | 11.865 | 12.0075 | 11.84 | 11.96 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:49:07 | O | 78,500 | 11.8589 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 24/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 21/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 20/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 19/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 18/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 17/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 14/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 13/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 12/2/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
Wld Sri Eur Acc (SUSW) Charts1 Year Wld Sri Eur Acc Chart |
|
1 Month Wld Sri Eur Acc Chart |
Intraday Wld Sri Eur Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:51:00 | 11.86 | 78,500 | 0.00 | O |
| 16:35:13 | 11.85 | 2 | 0.00 | UT |
| 16:23:23 | 11.87 | 92 | 0.00 | AT |
| 16:21:40 | 11.89 | 1 | 0.00 | AT |
| 16:21:23 | 11.88 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
