We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wld Sri Eur Acc | LSE:SUSW | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10.52 | 10.535 | 10.5675 | 10.4825 | 10.495 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:42:15 | O | 659,060 | 10.5199 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
Wld Sri Eur Acc (SUSW) Charts1 Year Wld Sri Eur Acc Chart |
|
1 Month Wld Sri Eur Acc Chart |
Intraday Wld Sri Eur Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:42:46 | 10.52 | 659,060 | 0.00 | O |
2024-05-03 15:36:49 | 10.53 | 93 | 0.00 | O |
2024-05-03 15:36:47 | 10.53 | 93 | 0.00 | O |
2024-05-03 15:35:11 | 10.54 | 15,749 | 0.00 | UT |
2024-05-03 15:17:21 | 10.52 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions