We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Sri Eur Acc | LSE:SUSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.075 | -0.63% | 11.91 | 151,186 | 16:25:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 11.90 | 11.92 | 11.9975 | 11.8275 | 11.95 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:12 | UT | 372 | 11.91 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
Wld Sri Eur Acc (SUSW) Charts1 Year Wld Sri Eur Acc Chart |
|
1 Month Wld Sri Eur Acc Chart |
Intraday Wld Sri Eur Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:12 | 11.91 | 372 | 0.00 | UT |
| 16:25:45 | 11.92 | 18 | 0.00 | AT |
| 16:24:54 | 11.91 | 12 | 0.00 | O |
| 16:24:18 | 11.92 | 4 | 0.00 | AT |
| 16:22:34 | 11.92 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
