We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Sri Eur Acc | LSE:SUSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.005 | 0.05% | 10.985 | 394,634 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.995 | 11.005 | 11.03 | 10.96 | 10.96 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:21 | UT | 80,165 | 10.985 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
Wld Sri Eur Acc (SUSW) Charts1 Year Wld Sri Eur Acc Chart |
|
1 Month Wld Sri Eur Acc Chart |
Intraday Wld Sri Eur Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-27 15:35:21 | 10.99 | 80,165 | 0.00 | UT |
| 2024-06-27 15:29:19 | 11.00 | 1 | 0.00 | AT |
| 2024-06-27 15:28:56 | 11.00 | 8,527 | 0.00 | AT |
| 2024-06-27 15:28:56 | 11.00 | 997 | 0.00 | AT |
| 2024-06-27 15:28:51 | 11.01 | 8,527 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
