We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Sri Eur Acc | LSE:SUSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.1125 | 0.94% | 12.045 | 216,381 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12.025 | 12.04 | 12.2625 | 11.945 | 11.965 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:58:34 | O | 1,061 | 12.046 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/1/2025 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s) |
Wld Sri Eur Acc (SUSW) Charts1 Year Wld Sri Eur Acc Chart |
|
1 Month Wld Sri Eur Acc Chart |
Intraday Wld Sri Eur Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:58:37 | 12.05 | 1,061 | 0.00 | O |
| 16:58:36 | 12.05 | 1,061 | 0.00 | O |
| 16:35:10 | 12.05 | 259 | 0.00 | UT |
| 16:29:45 | 12.03 | 7 | 0.00 | O |
| 16:28:47 | 12.04 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
