Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Group Plc LSE:WRN London Ordinary Share GB00B01YQ796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.3 -5.3 -42.0 - 11

Worthington (WRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202087.000.000.0%87.0087.000.00
01 Dec 202087.000.000.0%87.0087.000.00
30 Nov 202087.000.000.0%87.0087.000.00
27 Nov 202087.000.000.0%87.0087.000.00
26 Nov 202087.000.000.0%87.0087.000.00
25 Nov 202087.000.000.0%87.0087.000.00
24 Nov 202087.000.000.0%87.0087.000.00
23 Nov 202087.000.000.0%87.0087.000.00
20 Nov 202087.000.000.0%87.0087.000.00
19 Nov 202087.000.000.0%87.0087.000.00
18 Nov 202087.000.000.0%87.0087.000.00
17 Nov 202087.000.000.0%87.0087.000.00
16 Nov 202087.000.000.0%87.0087.000.00
13 Nov 202087.000.000.0%87.0087.000.00
12 Nov 202087.000.000.0%87.0087.000.00
11 Nov 202087.000.000.0%87.0087.000.00
10 Nov 202087.000.000.0%87.0087.000.00
09 Nov 202087.000.000.0%87.0087.000.00
06 Nov 202087.000.000.0%87.0087.000.00
05 Nov 202087.000.000.0%87.0087.000.00
04 Nov 202087.000.000.0%87.0087.000.00
03 Nov 202087.000.000.0%87.0087.000.00
Download more Worthington Group Plc Historical Data

Worthington Group Plc (WRN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
WRN
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:49:39