Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -1.37% 79.10p 79.30p 79.50p 80.20p 79.30p 79.70p 535,363 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.4 -0.4 - 654.16

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201880.20.000.00%79.880.51,068,155
17 Jul 201880.2-1.10-1.35%80.180.7646,049
16 Jul 201881.3-0.60-0.73%81.281.4826,238
13 Jul 201881.9+0.15+0.18%81.6821,515,261
12 Jul 201881.75-0.45-0.55%8182609,892
11 Jul 201882.2+0.30+0.37%8182.2790,482
10 Jul 201881.9-0.80-0.97%81.782.3518,725
09 Jul 201882.7-0.20-0.24%82.183627,682
06 Jul 201882.9+1.15+1.41%81.782.9803,403
05 Jul 201881.75-0.05-0.06%81.381.9739,717
04 Jul 201881.8-0.30-0.37%81.682.5698,336
03 Jul 201882.1-0.40-0.48%8282.9607,811
02 Jul 201882.5-0.50-0.60%82.282.8786,036
29 Jun 201883+0.40+0.48%82.483.61,164,002
28 Jun 201882.6+1.00+1.23%81.282.71,612,744
27 Jun 201881.6-0.60-0.73%80.9821,470,324
26 Jun 201882.2+2.70+3.40%79.882.41,378,194
25 Jun 201879.5-1.00-1.24%7981.12,106,441
22 Jun 201880.5+5.40+7.19%75.682.26,928,843
21 Jun 201875.1+0.80+1.08%74.4774,338,949
20 Jun 201874.3+0.30+0.41%74.174.42,278,444
19 Jun 2018740.000.00%73.174.51,679,693
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.88279.381.1495610k2M933k-2.7-3.30%
1 Month74.483.674.480.4147519k7M1M4.76.32%
3 Months75.883.672.976.4809519k16M2M3.34.35%
6 Months83.785.870.577.6863493k16M2M-4.6-5.50%
1 Year105.4106.570.583.2997432k16M2M-26.3-24.95%
3 Years115.5120.470.591.3746115k16M2M-36.4-31.52%
5 Years103120.470.594.6387115k36M2M-23.9-23.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 19:18:45