PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust Plc | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.60 | 33.55 | 33.90 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -3.8 | -0.5 | - | 305 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 28 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 27 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 26 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 23 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 22 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 21 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 20 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 19 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 16 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 15 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 14 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 13 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 12 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 09 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 08 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 07 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 06 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 05 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 02 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 01 Jul 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
| 30 Jun 2021 | 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 0.00 |
Woodford Patient Capital Trust Plc (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 79.60 | 91.00 | 28.05 | 62.62 | 2,782,239 | -46.00 | -57.79% |
| 5 Years | 90.50 | 106.50 | 28.05 | 73.54 | 2,059,716 | -56.90 | -62.87% |
