PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -0.73% | 82.00p | 81.90p | 82.20p | 82.30p | 81.70p | 82.00p | 957,442 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -3.4 | -0.4 | - | 678.14 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 82 | -0.60 | -0.73% | 81.7 | 82.3 | 957,442 |
| 17 Sep 2018 | 82.6 | +0.10 | +0.12% | 82.1 | 82.6 | 567,870 |
| 14 Sep 2018 | 82.5 | +0.10 | +0.12% | 82.1 | 83 | 760,773 |
| 13 Sep 2018 | 82.4 | +0.50 | +0.61% | 81.8 | 83 | 887,693 |
| 12 Sep 2018 | 81.9 | +0.90 | +1.11% | 80.9 | 81.9 | 739,893 |
| 11 Sep 2018 | 81 | +1.00 | +1.25% | 80.1 | 81 | 1,652,765 |
| 10 Sep 2018 | 80 | -0.50 | -0.62% | 79.6 | 80.4 | 741,459 |
| 07 Sep 2018 | 80.5 | +1.10 | +1.39% | 79.1 | 80.5 | 713,423 |
| 06 Sep 2018 | 79.4 | +0.20 | +0.25% | 79.2 | 79.9 | 665,139 |
| 05 Sep 2018 | 79.2 | -1.65 | -2.04% | 79.1 | 80.7 | 1,691,612 |
| 04 Sep 2018 | 80.85 | +0.40 | +0.50% | 80.5 | 81.2 | 900,951 |
| 03 Sep 2018 | 80.45 | -0.35 | -0.43% | 80 | 81.4 | 724,118 |
| 31 Aug 2018 | 80.8 | +1.10 | +1.38% | 80.3 | 81.4 | 1,080,697 |
| 30 Aug 2018 | 79.7 | -0.40 | -0.50% | 79.7 | 80.3 | 753,827 |
| 29 Aug 2018 | 80.1 | -1.90 | -2.32% | 80.1 | 82.3 | 726,567 |
| 28 Aug 2018 | 82 | +1.00 | +1.23% | 81.7 | 82.3 | 783,539 |
| 24 Aug 2018 | 81 | -0.40 | -0.49% | 80.8 | 81.5 | 761,013 |
| 23 Aug 2018 | 81.4 | +0.30 | +0.37% | 81 | 82 | 1,163,136 |
| 22 Aug 2018 | 81.1 | -0.30 | -0.37% | 80.6 | 81.1 | 664,286 |
| 21 Aug 2018 | 81.4 | +1.20 | +1.50% | 80.2 | 81.6 | 1,141,811 |
| 20 Aug 2018 | 80.2 | +0.80 | +1.01% | 78.8 | 80.2 | 955,869 |
Woodford Patient Capital Trust (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 80.5 | 83 | 80.1 | 81.8588 | 568k | 2M | 922k | 1.5 | 1.86% |
| 1 Month | 80.2 | 83 | 79.1 | 80.8913 | 568k | 2M | 901k | 1.8 | 2.24% |
| 3 Months | 79.8 | 83.6 | 77.8 | 80.7145 | 433k | 7M | 1M | 2.2 | 2.76% |
| 6 Months | 72.4 | 85.8 | 71.8 | 78.2508 | 433k | 16M | 2M | 9.6 | 13.26% |
| 1 Year | 95.5 | 96.75 | 70.5 | 81.0715 | 432k | 16M | 2M | -13.5 | -14.14% |
| 3 Years | 113 | 113 | 70.5 | 89.1004 | 115k | 16M | 2M | -31 | -27.43% |
| 5 Years | 103 | 120.4 | 70.5 | 94.1139 | 115k | 36M | 2M | -21 | -20.39% |
