Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.46% 86.60p 86.60p 87.00p 87.30p 86.60p 87.30p 1,190,860 12:02:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.4 -0.4 - 716.18

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201887-0.50-0.57%86.287.31,195,671
19 Nov 201887.5+1.30+1.51%86881,341,622
16 Nov 201886.2+0.20+0.23%85.586.21,010,378
15 Nov 201886-1.00-1.15%8687.61,884,919
14 Nov 201887+0.40+0.46%85.887923,045
13 Nov 201886.6+0.10+0.12%8686.61,934,430
12 Nov 201886.5+1.20+1.41%84.58714,777,324
09 Nov 201885.3-1.90-2.18%8486.64,801,104
08 Nov 201887.2+0.80+0.93%86.287.6711,148
07 Nov 201886.4+0.40+0.47%86.186.9643,082
06 Nov 201886-2.50-2.82%8688.11,117,861
05 Nov 201888.5-1.00-1.12%88.5901,030,315
02 Nov 201889.5-1.50-1.65%89.4912,498,777
01 Nov 201891+3.00+3.41%86.69119,603,613
31 Oct 201888+4.20+5.01%83.488.22,976,418
30 Oct 201883.8+0.40+0.48%83.583.91,145,815
29 Oct 201883.4+1.20+1.46%82.483.71,086,488
26 Oct 201882.2-0.80-0.96%82.182.51,659,095
25 Oct 201883-1.90-2.24%82.2841,082,760
24 Oct 201884.9+1.20+1.43%83.484.91,937,018
23 Oct 201883.7-1.00-1.18%83.584.12,971,028
22 Oct 201884.7+0.20+0.24%84.185.31,595,075
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868885.586.6818923k2M1M0.60.70%
1 Month83.49182.187.7187643k20M3M3.23.84%
3 Months81.79179.186.0120453k20M2M4.96.00%
6 Months749172.982.0745433k20M2M12.617.03%
1 Year83.49170.580.5936433k20M2M3.23.84%
3 Years102.5106.570.588.0133115k20M2M-15.9-15.51%
5 Years103120.470.593.6362115k36M2M-16.4-15.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 12:57:22