PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust Plc | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -2.04% | 33.60 | 33.55 | 33.90 | 34.75 | 33.00 | 34.75 | 1,890,889 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -3.8 | -0.5 | - | 305 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 33.60 | -0.70 | -2.04% | 33.00 | 34.75 | 1,888,608 |
| 12 Dec 2019 | 34.30 | -0.05 | -0.15% | 33.90 | 34.90 | 1,658,484 |
| 11 Dec 2019 | 34.35 | 1.60 | 4.89% | 32.50 | 34.35 | 1,106,395 |
| 10 Dec 2019 | 32.75 | 1.75 | 5.65% | 31.45 | 34.05 | 2,360,034 |
| 09 Dec 2019 | 31.00 | 1.15 | 3.85% | 29.85 | 31.50 | 2,462,673 |
| 06 Dec 2019 | 29.85 | 0.25 | 0.84% | 29.75 | 30.45 | 812,300 |
| 05 Dec 2019 | 29.60 | 0.60 | 2.07% | 29.15 | 29.95 | 1,107,565 |
| 04 Dec 2019 | 29.00 | 0.25 | 0.87% | 28.50 | 29.20 | 1,057,251 |
| 03 Dec 2019 | 28.75 | -1.55 | -5.12% | 28.75 | 30.50 | 485,222 |
| 02 Dec 2019 | 30.30 | 0.30 | 1.0% | 29.95 | 30.30 | 2,076,839 |
| 29 Nov 2019 | 30.00 | 0.60 | 2.04% | 29.70 | 30.50 | 974,865 |
| 28 Nov 2019 | 29.40 | 0.40 | 1.38% | 29.00 | 29.75 | 2,044,819 |
| 27 Nov 2019 | 29.00 | -0.05 | -0.17% | 28.30 | 29.80 | 5,226,796 |
| 26 Nov 2019 | 29.05 | 0.05 | 0.17% | 28.05 | 29.05 | 2,725,935 |
| 25 Nov 2019 | 29.00 | -1.15 | -3.81% | 28.65 | 30.00 | 1,496,144 |
| 22 Nov 2019 | 30.15 | -0.50 | -1.63% | 30.05 | 31.75 | 1,044,076 |
| 21 Nov 2019 | 30.65 | 0.85 | 2.85% | 29.00 | 30.95 | 1,746,960 |
| 20 Nov 2019 | 29.80 | 0.95 | 3.29% | 28.20 | 30.05 | 1,488,265 |
| 19 Nov 2019 | 28.85 | 0.25 | 0.87% | 28.40 | 29.20 | 1,560,299 |
| 18 Nov 2019 | 28.60 | -1.45 | -4.83% | 28.60 | 30.20 | 1,348,390 |
Woodford Patient Capital Trust Plc (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 34.90 | 29.75 | 32.47 | 1,679,977 | 3.30 | 10.89% |
| 1 Month | 28.75 | 34.90 | 28.05 | 30.18 | 1,755,746 | 4.85 | 16.87% |
| 3 Months | 48.00 | 49.25 | 28.05 | 36.53 | 3,881,733 | -14.40 | -30.0% |
| 6 Months | 61.00 | 61.50 | 28.05 | 43.11 | 3,439,008 | -27.40 | -44.92% |
| 1 Year | 86.00 | 91.00 | 28.05 | 57.97 | 3,198,865 | -52.40 | -60.93% |
| 3 Years | 90.50 | 106.50 | 28.05 | 72.13 | 2,173,533 | -56.90 | -62.87% |
| 5 Years | 103.00 | 120.40 | 28.05 | 81.68 | 2,075,495 | -69.40 | -67.38% |
