PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust Plc | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.35 | -1.09% | 31.65 | 31.70 | 31.90 | 33.00 | 31.70 | 33.00 | 2,126,920 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -3.8 | -0.5 | - | 288 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 4,268,483 |
| 18 Oct 2019 | 33.00 | -1.00 | -2.94% | 32.80 | 33.60 | 3,073,260 |
| 17 Oct 2019 | 34.00 | 1.50 | 4.62% | 32.60 | 34.60 | 4,494,792 |
| 16 Oct 2019 | 32.50 | -1.90 | -5.52% | 29.85 | 34.00 | 11,967,286 |
| 15 Oct 2019 | 34.40 | -3.25 | -8.63% | 33.60 | 36.00 | 12,335,311 |
| 14 Oct 2019 | 37.65 | 0.90 | 2.45% | 35.80 | 37.70 | 2,474,447 |
| 11 Oct 2019 | 36.75 | 0.00 | 0.0% | 36.25 | 37.70 | 665,518 |
| 11 Oct 2019 | 36.75 | 0.50 | 1.38% | 36.25 | 37.70 | 3,110,641 |
| 10 Oct 2019 | 36.25 | -1.75 | -4.61% | 35.00 | 37.80 | 5,055,460 |
| 09 Oct 2019 | 38.00 | -2.40 | -5.94% | 37.60 | 40.95 | 4,004,540 |
| 08 Oct 2019 | 40.40 | 0.70 | 1.76% | 39.25 | 40.85 | 2,137,756 |
| 07 Oct 2019 | 39.70 | -1.70 | -4.11% | 38.25 | 41.05 | 8,577,072 |
| 04 Oct 2019 | 41.40 | -0.10 | -0.24% | 41.10 | 43.20 | 4,277,523 |
| 03 Oct 2019 | 41.50 | -1.60 | -3.71% | 41.15 | 42.70 | 4,826,283 |
| 02 Oct 2019 | 43.10 | -1.85 | -4.12% | 42.60 | 44.60 | 7,648,950 |
| 01 Oct 2019 | 44.95 | 0.05 | 0.11% | 44.30 | 45.85 | 4,316,410 |
| 30 Sep 2019 | 44.90 | 0.90 | 2.05% | 42.75 | 45.20 | 1,225,377 |
| 27 Sep 2019 | 44.00 | 0.10 | 0.23% | 43.15 | 44.55 | 2,221,669 |
| 26 Sep 2019 | 43.90 | -1.20 | -2.66% | 41.70 | 44.55 | 1,173,302 |
| 25 Sep 2019 | 45.10 | 0.10 | 0.22% | 44.10 | 46.15 | 1,008,718 |
| 24 Sep 2019 | 45.00 | 0.50 | 1.12% | 44.20 | 45.20 | 680,629 |
| 23 Sep 2019 | 44.50 | -2.20 | -4.71% | 44.50 | 48.00 | 926,994 |
Woodford Patient Capital Trust Plc (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 29.85 | 33.32 | 7,227,826 | -4.35 | -12.08% |
| 1 Month | 44.90 | 46.15 | 29.85 | 37.75 | 4,443,895 | -13.25 | -29.51% |
| 3 Months | 50.50 | 50.70 | 29.85 | 41.62 | 3,389,633 | -18.85 | -37.33% |
| 6 Months | 83.20 | 85.80 | 29.85 | 54.79 | 3,863,737 | -51.55 | -61.96% |
| 1 Year | 85.00 | 91.00 | 29.85 | 65.63 | 3,066,931 | -53.35 | -62.76% |
| 3 Years | 92.20 | 106.50 | 29.85 | 75.88 | 2,057,122 | -60.55 | -65.67% |
| 5 Years | 103.00 | 120.40 | 29.85 | 84.42 | 2,030,560 | -71.35 | -69.27% |
