Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust Plc LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.60 33.55 33.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.8 -0.5 - 305

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202033.600.000.0%33.6033.600.00
01 Dec 202033.600.000.0%33.6033.600.00
30 Nov 202033.600.000.0%33.6033.600.00
27 Nov 202033.600.000.0%33.6033.600.00
26 Nov 202033.600.000.0%33.6033.600.00
25 Nov 202033.600.000.0%33.6033.600.00
24 Nov 202033.600.000.0%33.6033.600.00
23 Nov 202033.600.000.0%33.6033.600.00
20 Nov 202033.600.000.0%33.6033.600.00
19 Nov 202033.600.000.0%33.6033.600.00
18 Nov 202033.600.000.0%33.6033.600.00
17 Nov 202033.600.000.0%33.6033.600.00
16 Nov 202033.600.000.0%33.6033.600.00
13 Nov 202033.600.000.0%33.6033.600.00
12 Nov 202033.600.000.0%33.6033.600.00
11 Nov 202033.600.000.0%33.6033.600.00
10 Nov 202033.600.000.0%33.6033.600.00
09 Nov 202033.600.000.0%33.6033.600.00
06 Nov 202033.600.000.0%33.6033.600.00
05 Nov 202033.600.000.0%33.6033.600.00
04 Nov 202033.600.000.0%33.6033.600.00
03 Nov 202033.600.000.0%33.6033.600.00
Download more Woodford Patient Capital Trust Plc Historical Data

Woodford Patient Capital Trust Plc (WPCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year30.2034.9028.5031.741,501,5373.4011.26%
3 Years84.8591.0028.0566.482,535,871-51.25-60.4%
5 Years103.00106.5028.0575.841,984,905-69.40-67.38%
ADVFN Advertorial
Your Recent History
LSE
WPCT
Woodford P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 02:49:09