Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 76.30p 77.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 632.66

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201876.5+1.20+1.59%74.677.22,213,687
25 Apr 201875.3-0.70-0.92%7576.23,066,530
24 Apr 201876+0.30+0.40%74.276.54,854,479
23 Apr 201875.7-9.30-10.94%75.4857,195,056
20 Apr 201885-0.10-0.12%84.385.51,071,216
19 Apr 201885.1+0.10+0.12%84.585.81,347,773
18 Apr 201885+0.60+0.71%84.285989,413
17 Apr 201884.4+0.40+0.48%84.384.6874,745
16 Apr 201884-0.90-1.06%83.784.92,091,781
13 Apr 201884.9+0.40+0.47%83.285700,717
12 Apr 201884.5+0.40+0.48%83.384.5902,418
11 Apr 201884.1+0.80+0.96%8384.51,418,248
10 Apr 201883.3+1.10+1.34%8283.62,220,699
09 Apr 201882.2+1.30+1.61%80.182.61,455,985
06 Apr 201880.9-1.10-1.34%80.7821,413,472
05 Apr 201882+3.40+4.33%80822,118,688
04 Apr 201878.6-0.30-0.38%77.779.34,717,812
03 Apr 201878.9-1.60-1.99%77.8792,361,014
29 Mar 201880.5+2.00+2.55%7880.72,174,925
28 Mar 201878.5-0.60-0.76%78791,320,366
27 Mar 201879.10.000.00%78.579.62,024,551
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.385.574.276.35011M7M4M-7.8-9.25%
1 Month7985.874.279.4398701k7M2M-2.5-3.16%
3 Months81.885.870.577.9125493k14M2M-5.3-6.48%
6 Months87.7596.7570.581.7279493k14M2M-11.25-12.82%
1 Year93.05106.570.587.1315135k14M2M-16.55-17.79%
3 Years105.25120.470.595.7404115k36M2M-28.75-27.32%
5 Years103120.470.596.1134115k36M2M-26.5-25.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 07:00:05