| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 96.60p | 96.25p | 96.40p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.3 | -0.7 | -0.1 | - | 798.88 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 96.600006 | +0.55 | +0.57% | 95.5 | 96.600006 | 1,385,403 |
| 22 Aug 2017 | 96.050003 | -2.20 | -2.24% | 95.649993 | 98.250007 | 2,076,642 |
| 21 Aug 2017 | 98.250007 | -0.75 | -0.76% | 97.999992 | 100.19999 | 712,997 |
| 18 Aug 2017 | 99 | -1.00 | -1.00% | 99 | 101 | 1,048,934 |
| 17 Aug 2017 | 100 | -2.00 | -1.96% | 100 | 102 | 715,905 |
| 16 Aug 2017 | 102 | +0.60 | +0.59% | 100.9 | 102.5 | 872,661 |
| 15 Aug 2017 | 101.4 | +0.10 | +0.10% | 100.69999 | 101.49999 | 673,609 |
| 14 Aug 2017 | 101.29999 | +0.80 | +0.80% | 100.19999 | 101.29999 | 847,707 |
| 11 Aug 2017 | 100.5 | -1.60 | -1.57% | 100 | 101.19999 | 1,252,758 |
| 10 Aug 2017 | 102.09999 | -1.10 | -1.07% | 101 | 103.8 | 2,195,737 |
| 09 Aug 2017 | 103.19999 | +0.10 | +0.10% | 102.5 | 103.5 | 1,393,591 |
| 08 Aug 2017 | 103.09999 | +0.60 | +0.59% | 102.79999 | 103.89999 | 914,146 |
| 07 Aug 2017 | 102.5 | +0.90 | +0.89% | 101.49999 | 102.5 | 978,857 |
| 04 Aug 2017 | 101.59999 | -1.10 | -1.07% | 101.49999 | 103.89999 | 886,218 |
| 03 Aug 2017 | 102.7 | -1.20 | -1.15% | 101.7 | 104 | 835,130 |
| 02 Aug 2017 | 103.89999 | -0.10 | -0.10% | 103 | 104.5 | 651,714 |
| 01 Aug 2017 | 104 | -0.20 | -0.19% | 103.6 | 104.5 | 681,460 |
| 31 Jul 2017 | 104.19999 | +0.20 | +0.19% | 103.5 | 104.5 | 869,119 |
| 28 Jul 2017 | 104 | +0.10 | +0.10% | 102.9 | 104.5 | 739,506 |
| 27 Jul 2017 | 103.89999 | +0.50 | +0.48% | 103.19999 | 104.39999 | 592,590 |
| 26 Jul 2017 | 103.39999 | +0.90 | +0.88% | 102.5 | 104.5 | 918,730 |
| 25 Jul 2017 | 102.5 | -0.70 | -0.68% | 102.5 | 104.1 | 942,163 |
| 24 Jul 2017 | 103.19999 | -2.80 | -2.64% | 102.59999 | 106.5 | 7,852,504 |
Woodford Patient Capital Trust (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102 | 102 | 95.5 | 97.4394 | 713k | 2M | 1M | -5.4 | -5.29% |
| 1 Month | 103.5 | 104.5 | 95.5 | 101.0538 | 593k | 2M | 1M | -6.9 | -6.67% |
| 3 Months | 94.05 | 106.5 | 90.6 | 98.6034 | 135k | 8M | 1M | 2.55 | 2.71% |
| 6 Months | 93.15 | 106.5 | 88.75 | 94.8432 | 135k | 8M | 1M | 3.45 | 3.70% |
| 1 Year | 93.9 | 106.5 | 86.15 | 93.8638 | 135k | 8M | 1M | 2.7 | 2.88% |
| 3 Years | 103 | 120.4 | 80.5 | 99.7054 | 115k | 36M | 2M | -6.4 | -6.21% |
| 5 Years | 103 | 120.4 | 80.5 | 99.7054 | 115k | 36M | 2M | -6.4 | -6.21% |
