Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust Plc LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -1.09% 31.65 31.70 31.90 33.00 31.70 33.00 2,126,920 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.8 -0.5 - 288

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 201932.00-1.00-3.03%32.0033.004,268,483
18 Oct 201933.00-1.00-2.94%32.8033.603,073,260
17 Oct 201934.001.504.62%32.6034.604,494,792
16 Oct 201932.50-1.90-5.52%29.8534.0011,967,286
15 Oct 201934.40-3.25-8.63%33.6036.0012,335,311
14 Oct 201937.650.902.45%35.8037.702,474,447
11 Oct 201936.750.000.0%36.2537.70665,518
11 Oct 201936.750.501.38%36.2537.703,110,641
10 Oct 201936.25-1.75-4.61%35.0037.805,055,460
09 Oct 201938.00-2.40-5.94%37.6040.954,004,540
08 Oct 201940.400.701.76%39.2540.852,137,756
07 Oct 201939.70-1.70-4.11%38.2541.058,577,072
04 Oct 201941.40-0.10-0.24%41.1043.204,277,523
03 Oct 201941.50-1.60-3.71%41.1542.704,826,283
02 Oct 201943.10-1.85-4.12%42.6044.607,648,950
01 Oct 201944.950.050.11%44.3045.854,316,410
30 Sep 201944.900.902.05%42.7545.201,225,377
27 Sep 201944.000.100.23%43.1544.552,221,669
26 Sep 201943.90-1.20-2.66%41.7044.551,173,302
25 Sep 201945.100.100.22%44.1046.151,008,718
24 Sep 201945.000.501.12%44.2045.20680,629
23 Sep 201944.50-2.20-4.71%44.5048.00926,994
Download more Woodford Patient Capital Trust Plc Historical Data

Woodford Patient Capital Trust Plc (WPCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.0029.8533.327,227,826-4.35-12.08%
1 Month44.9046.1529.8537.754,443,895-13.25-29.51%
3 Months50.5050.7029.8541.623,389,633-18.85-37.33%
6 Months83.2085.8029.8554.793,863,737-51.55-61.96%
1 Year85.0091.0029.8565.633,066,931-53.35-62.76%
3 Years92.20106.5029.8575.882,057,122-60.55-65.67%
5 Years103.00120.4029.8584.422,030,560-71.35-69.27%
Your Recent History
LSE
WPCT
Woodford P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:42:06