Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.73% 82.00p 81.90p 82.20p 82.30p 81.70p 82.00p 957,442 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.4 -0.4 - 678.14

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201882-0.60-0.73%81.782.3957,442
17 Sep 201882.6+0.10+0.12%82.182.6567,870
14 Sep 201882.5+0.10+0.12%82.183760,773
13 Sep 201882.4+0.50+0.61%81.883887,693
12 Sep 201881.9+0.90+1.11%80.981.9739,893
11 Sep 201881+1.00+1.25%80.1811,652,765
10 Sep 201880-0.50-0.62%79.680.4741,459
07 Sep 201880.5+1.10+1.39%79.180.5713,423
06 Sep 201879.4+0.20+0.25%79.279.9665,139
05 Sep 201879.2-1.65-2.04%79.180.71,691,612
04 Sep 201880.85+0.40+0.50%80.581.2900,951
03 Sep 201880.45-0.35-0.43%8081.4724,118
31 Aug 201880.8+1.10+1.38%80.381.41,080,697
30 Aug 201879.7-0.40-0.50%79.780.3753,827
29 Aug 201880.1-1.90-2.32%80.182.3726,567
28 Aug 201882+1.00+1.23%81.782.3783,539
24 Aug 201881-0.40-0.49%80.881.5761,013
23 Aug 201881.4+0.30+0.37%81821,163,136
22 Aug 201881.1-0.30-0.37%80.681.1664,286
21 Aug 201881.4+1.20+1.50%80.281.61,141,811
20 Aug 201880.2+0.80+1.01%78.880.2955,869
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.58380.181.8588568k2M922k1.51.86%
1 Month80.28379.180.8913568k2M901k1.82.24%
3 Months79.883.677.880.7145433k7M1M2.22.76%
6 Months72.485.871.878.2508433k16M2M9.613.26%
1 Year95.596.7570.581.0715432k16M2M-13.5-14.14%
3 Years11311370.589.1004115k16M2M-31-27.43%
5 Years103120.470.594.1139115k36M2M-21-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 04:10:04