Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.94% 75.40p 75.10p 75.60p 75.60p 74.70p 75.30p 1,590,726 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 623.56

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201875.399993+0.70+0.94%74.70000475.5999981,590,726
22 Feb 201874.700004-0.40-0.53%74.099998772,361,042
21 Feb 201875.099998-1.10-1.44%75.09999876.4000011,611,746
20 Feb 201876.199996-0.30-0.39%76.19999676.900001978,994
19 Feb 201876.5-1.60-2.05%76.579.1999961,376,652
16 Feb 201878.099998+0.20+0.26%77.69999679.099998492,795
15 Feb 201877.900001-0.50-0.64%77.29999579.399993970,812
14 Feb 201878.400001+0.20+0.26%77.19999679.399993637,615
13 Feb 201878.200004-0.40-0.51%77.40000178.7000041,130,737
12 Feb 201878.599998+1.60+2.08%7778.7000041,550,367
09 Feb 201877+0.50+0.65%74.5774,072,877
08 Feb 201876.5-2.10-2.67%76.578.9000011,170,841
07 Feb 201878.599998+2.60+3.42%75.599998793,132,947
06 Feb 201876-1.70-2.19%72.900001764,931,372
05 Feb 201877.699996-3.50-4.31%76.30000381.6999966,565,517
02 Feb 201881.199996-1.10-1.34%81.19999682.51,299,838
01 Feb 201882.300003-0.70-0.84%8283.0999981,078,266
31 Jan 201883-0.50-0.60%82842,352,298
30 Jan 201883.5+0.20+0.24%8383.51,240,997
29 Jan 201883.299995-1.40-1.65%83.29999584.1999961,078,342
26 Jan 201884.700004+1.30+1.56%83.29999584.7000041,481,027
25 Jan 201883.399993-0.10-0.12%83.19999685986,955
24 Jan 201883.5-1.40-1.65%8384.8000031,137,405
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.179.274.175.6187493k2M1M-3.7-4.68%
1 Month83.484.772.978.2894493k7M2M-8-9.59%
3 Months84.786.2572.981.3980493k7M2M-9.3-10.98%
6 Months95.7597.872.986.6599432k7M2M-20.35-21.25%
1 Year92.55106.572.990.5922135k8M1M-17.15-18.53%
3 Years103120.472.997.6422115k36M2M-27.6-26.80%
5 Years103120.472.997.6422115k36M2M-27.6-26.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 12:24:48