Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust Plc LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 -2.04% 33.60 33.55 33.90 34.75 33.00 34.75 1,890,889 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.8 -0.5 - 305

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201933.60-0.70-2.04%33.0034.751,888,608
12 Dec 201934.30-0.05-0.15%33.9034.901,658,484
11 Dec 201934.351.604.89%32.5034.351,106,395
10 Dec 201932.751.755.65%31.4534.052,360,034
09 Dec 201931.001.153.85%29.8531.502,462,673
06 Dec 201929.850.250.84%29.7530.45812,300
05 Dec 201929.600.602.07%29.1529.951,107,565
04 Dec 201929.000.250.87%28.5029.201,057,251
03 Dec 201928.75-1.55-5.12%28.7530.50485,222
02 Dec 201930.300.301.0%29.9530.302,076,839
29 Nov 201930.000.602.04%29.7030.50974,865
28 Nov 201929.400.401.38%29.0029.752,044,819
27 Nov 201929.00-0.05-0.17%28.3029.805,226,796
26 Nov 201929.050.050.17%28.0529.052,725,935
25 Nov 201929.00-1.15-3.81%28.6530.001,496,144
22 Nov 201930.15-0.50-1.63%30.0531.751,044,076
21 Nov 201930.650.852.85%29.0030.951,746,960
20 Nov 201929.800.953.29%28.2030.051,488,265
19 Nov 201928.850.250.87%28.4029.201,560,299
18 Nov 201928.60-1.45-4.83%28.6030.201,348,390
Download more Woodford Patient Capital Trust Plc Historical Data

Woodford Patient Capital Trust Plc (WPCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3034.9029.7532.471,679,9773.3010.89%
1 Month28.7534.9028.0530.181,755,7464.8516.87%
3 Months48.0049.2528.0536.533,881,733-14.40-30.0%
6 Months61.0061.5028.0543.113,439,008-27.40-44.92%
1 Year86.0091.0028.0557.973,198,865-52.40-60.93%
3 Years90.50106.5028.0572.132,173,533-56.90-62.87%
5 Years103.00120.4028.0581.682,075,495-69.40-67.38%
Your Recent History
LSE
WPCT
Woodford P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 06:02:23