PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 76.50p | 76.30p | 77.00p | - | - | - | 0 | 06:40:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.3 | -0.7 | -0.1 | - | 632.66 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 76.5 | +1.20 | +1.59% | 74.6 | 77.2 | 2,213,687 |
| 25 Apr 2018 | 75.3 | -0.70 | -0.92% | 75 | 76.2 | 3,066,530 |
| 24 Apr 2018 | 76 | +0.30 | +0.40% | 74.2 | 76.5 | 4,854,479 |
| 23 Apr 2018 | 75.7 | -9.30 | -10.94% | 75.4 | 85 | 7,195,056 |
| 20 Apr 2018 | 85 | -0.10 | -0.12% | 84.3 | 85.5 | 1,071,216 |
| 19 Apr 2018 | 85.1 | +0.10 | +0.12% | 84.5 | 85.8 | 1,347,773 |
| 18 Apr 2018 | 85 | +0.60 | +0.71% | 84.2 | 85 | 989,413 |
| 17 Apr 2018 | 84.4 | +0.40 | +0.48% | 84.3 | 84.6 | 874,745 |
| 16 Apr 2018 | 84 | -0.90 | -1.06% | 83.7 | 84.9 | 2,091,781 |
| 13 Apr 2018 | 84.9 | +0.40 | +0.47% | 83.2 | 85 | 700,717 |
| 12 Apr 2018 | 84.5 | +0.40 | +0.48% | 83.3 | 84.5 | 902,418 |
| 11 Apr 2018 | 84.1 | +0.80 | +0.96% | 83 | 84.5 | 1,418,248 |
| 10 Apr 2018 | 83.3 | +1.10 | +1.34% | 82 | 83.6 | 2,220,699 |
| 09 Apr 2018 | 82.2 | +1.30 | +1.61% | 80.1 | 82.6 | 1,455,985 |
| 06 Apr 2018 | 80.9 | -1.10 | -1.34% | 80.7 | 82 | 1,413,472 |
| 05 Apr 2018 | 82 | +3.40 | +4.33% | 80 | 82 | 2,118,688 |
| 04 Apr 2018 | 78.6 | -0.30 | -0.38% | 77.7 | 79.3 | 4,717,812 |
| 03 Apr 2018 | 78.9 | -1.60 | -1.99% | 77.8 | 79 | 2,361,014 |
| 29 Mar 2018 | 80.5 | +2.00 | +2.55% | 78 | 80.7 | 2,174,925 |
| 28 Mar 2018 | 78.5 | -0.60 | -0.76% | 78 | 79 | 1,320,366 |
| 27 Mar 2018 | 79.1 | 0.00 | 0.00% | 78.5 | 79.6 | 2,024,551 |
Woodford Patient Capital Trust (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84.3 | 85.5 | 74.2 | 76.3501 | 1M | 7M | 4M | -7.8 | -9.25% |
| 1 Month | 79 | 85.8 | 74.2 | 79.4398 | 701k | 7M | 2M | -2.5 | -3.16% |
| 3 Months | 81.8 | 85.8 | 70.5 | 77.9125 | 493k | 14M | 2M | -5.3 | -6.48% |
| 6 Months | 87.75 | 96.75 | 70.5 | 81.7279 | 493k | 14M | 2M | -11.25 | -12.82% |
| 1 Year | 93.05 | 106.5 | 70.5 | 87.1315 | 135k | 14M | 2M | -16.55 | -17.79% |
| 3 Years | 105.25 | 120.4 | 70.5 | 95.7404 | 115k | 36M | 2M | -28.75 | -27.32% |
| 5 Years | 103 | 120.4 | 70.5 | 96.1134 | 115k | 36M | 2M | -26.5 | -25.73% |
