PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodford Patient Capital Trust | LSE:WPCT | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.46% | 86.60p | 86.60p | 87.00p | 87.30p | 86.60p | 87.30p | 1,190,860 | 12:02:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -3.4 | -0.4 | - | 716.18 |
Woodford Patient Capital (WPCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 87 | -0.50 | -0.57% | 86.2 | 87.3 | 1,195,671 |
| 19 Nov 2018 | 87.5 | +1.30 | +1.51% | 86 | 88 | 1,341,622 |
| 16 Nov 2018 | 86.2 | +0.20 | +0.23% | 85.5 | 86.2 | 1,010,378 |
| 15 Nov 2018 | 86 | -1.00 | -1.15% | 86 | 87.6 | 1,884,919 |
| 14 Nov 2018 | 87 | +0.40 | +0.46% | 85.8 | 87 | 923,045 |
| 13 Nov 2018 | 86.6 | +0.10 | +0.12% | 86 | 86.6 | 1,934,430 |
| 12 Nov 2018 | 86.5 | +1.20 | +1.41% | 84.5 | 87 | 14,777,324 |
| 09 Nov 2018 | 85.3 | -1.90 | -2.18% | 84 | 86.6 | 4,801,104 |
| 08 Nov 2018 | 87.2 | +0.80 | +0.93% | 86.2 | 87.6 | 711,148 |
| 07 Nov 2018 | 86.4 | +0.40 | +0.47% | 86.1 | 86.9 | 643,082 |
| 06 Nov 2018 | 86 | -2.50 | -2.82% | 86 | 88.1 | 1,117,861 |
| 05 Nov 2018 | 88.5 | -1.00 | -1.12% | 88.5 | 90 | 1,030,315 |
| 02 Nov 2018 | 89.5 | -1.50 | -1.65% | 89.4 | 91 | 2,498,777 |
| 01 Nov 2018 | 91 | +3.00 | +3.41% | 86.6 | 91 | 19,603,613 |
| 31 Oct 2018 | 88 | +4.20 | +5.01% | 83.4 | 88.2 | 2,976,418 |
| 30 Oct 2018 | 83.8 | +0.40 | +0.48% | 83.5 | 83.9 | 1,145,815 |
| 29 Oct 2018 | 83.4 | +1.20 | +1.46% | 82.4 | 83.7 | 1,086,488 |
| 26 Oct 2018 | 82.2 | -0.80 | -0.96% | 82.1 | 82.5 | 1,659,095 |
| 25 Oct 2018 | 83 | -1.90 | -2.24% | 82.2 | 84 | 1,082,760 |
| 24 Oct 2018 | 84.9 | +1.20 | +1.43% | 83.4 | 84.9 | 1,937,018 |
| 23 Oct 2018 | 83.7 | -1.00 | -1.18% | 83.5 | 84.1 | 2,971,028 |
| 22 Oct 2018 | 84.7 | +0.20 | +0.24% | 84.1 | 85.3 | 1,595,075 |
Woodford Patient Capital Trust (WPCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 86 | 88 | 85.5 | 86.6818 | 923k | 2M | 1M | 0.6 | 0.70% |
| 1 Month | 83.4 | 91 | 82.1 | 87.7187 | 643k | 20M | 3M | 3.2 | 3.84% |
| 3 Months | 81.7 | 91 | 79.1 | 86.0120 | 453k | 20M | 2M | 4.9 | 6.00% |
| 6 Months | 74 | 91 | 72.9 | 82.0745 | 433k | 20M | 2M | 12.6 | 17.03% |
| 1 Year | 83.4 | 91 | 70.5 | 80.5936 | 433k | 20M | 2M | 3.2 | 3.84% |
| 3 Years | 102.5 | 106.5 | 70.5 | 88.0133 | 115k | 20M | 2M | -15.9 | -15.51% |
| 5 Years | 103 | 120.4 | 70.5 | 93.6362 | 115k | 36M | 2M | -16.4 | -15.92% |
