Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.12% 82.20p 82.45p 82.95p 84.35p 81.80p 84.35p 575,508 12:04:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 679.79

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201782.300003+0.30+0.37%81.79999583.6500011,842,129
13 Dec 201782-2.45-2.90%81.849998852,507,572
12 Dec 201784.450004+0.45+0.54%84.05000384.51,013,465
11 Dec 201784+0.40+0.48%83.69999684.51,092,662
08 Dec 201783.599998+0.70+0.84%82.584.0999982,073,408
07 Dec 201782.900001-0.35-0.42%81.583.2999951,935,633
06 Dec 201783.25-0.35-0.42%81.59999883.5999981,977,185
05 Dec 201783.599998-1.35-1.59%83.586.2500071,724,663
04 Dec 201784.949996+0.40+0.47%84.80000385.5878,769
01 Dec 201784.550003-0.45-0.53%84.586.1500011,480,996
30 Nov 201785-2.00-2.30%84.65000186.000007751,551
29 Nov 201787-0.30-0.34%86.25000787.5697,146
28 Nov 201787.300003+1.30+1.51%85.54999587.51,238,949
27 Nov 201786.000007+1.80+2.14%84.45000486.9499961,322,657
24 Nov 201784.199996+0.20+0.24%83.05000385.51,444,646
23 Nov 2017840.000.00%83.584.0999981,668,375
22 Nov 201784-0.10-0.12%83.29999585.1999961,778,041
21 Nov 201784.099998-0.85-1.00%83.2585.2999952,940,060
20 Nov 201784.949996-3.05-3.47%84.7588.6999963,040,583
17 Nov 201788-1.00-1.12%87.69999689.7000041,033,808
16 Nov 201789+0.70+0.79%87.80000389.4000011,208,543
15 Nov 201788.300003-1.10-1.23%87.39999388.6000062,685,567
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838581.883.00111M3M2M-0.8-0.96%
1 Month89.4589.781.584.1853697k3M2M-7.25-8.11%
3 Months95.2596.7581.589.3083432k5M2M-13.05-13.70%
6 Months92.6106.581.593.6807135k8M1M-10.4-11.23%
1 Year91.5106.581.592.9087135k8M1M-9.3-10.16%
3 Years103120.480.598.7330115k36M2M-20.8-20.19%
5 Years103120.480.598.7330115k36M2M-20.8-20.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:22:34