Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -1.20% 90.70p 90.75p 91.00p 91.30p 90.25p 91.30p 1,594,401 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 750.09

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201790.700004-1.10-1.20%90.25000791.3000031,594,401
16 Oct 201791.800003+0.50+0.55%91.05000391.8000031,388,596
13 Oct 201791.3000030.000.00%91.2592.51,309,659
12 Oct 201791.300003-0.70-0.76%91.2592.6999961,174,608
11 Oct 201792-0.20-0.22%91.7592.9000011,685,015
10 Oct 201792.199996-0.10-0.11%91.64999392.751,079,362
09 Oct 201792.300003-1.50-1.60%9294.5000072,209,024
06 Oct 201793.799995+0.05+0.05%93.65000194.4000011,459,427
05 Oct 201793.749992-0.35-0.37%93.40000195.0500031,489,635
04 Oct 201794.099998-0.50-0.53%94.09999896920,568
03 Oct 201794.599998-0.90-0.94%94.59999896827,469
02 Oct 201795.5+0.15+0.16%94.70000495.899993775,151
29 Sep 201795.349998+0.10+0.10%94.59999895.850006713,817
28 Sep 201795.25-0.65-0.68%95.2596.75789,988
27 Sep 201795.899993+0.15+0.16%95.30000396.100006432,170
26 Sep 201795.75+0.25+0.26%95.15000196.100006479,115
25 Sep 201795.5-0.30-0.31%95.19999696.5583,021
22 Sep 201795.800003-0.45-0.47%9596.5474,366
21 Sep 201796.25+0.85+0.89%94.94999696.5726,276
20 Sep 201795.399993-0.35-0.37%95.09999896.5640,322
19 Sep 201795.75+0.55+0.58%95.595.75746,054
18 Sep 201795.199996-1.00-1.04%95.15000196.300003510,533
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2592.990.2591.72871M2M1M-1.55-1.68%
1 Month95.596.7590.2593.5695432k2M995k-4.8-5.03%
3 Months103.2104.590.2597.2080432k2M982k-12.5-12.11%
6 Months90.05106.589.0595.8444135k8M1M0.650.72%
1 Year91.65106.586.1593.8641135k8M1M-0.95-1.04%
3 Years103120.480.599.5402115k36M2M-12.3-11.94%
5 Years103120.480.599.5402115k36M2M-12.3-11.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 02:02:21