Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ukgilt | LSE:VGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.03125 | -0.19% | 16.3938 | 54,175 | 16:29:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 16.3875 | 16.40 | 16.4313 | 16.3675 | 16.425 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:21 | AT | 3,778 | 16.39 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 25/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 22/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 21/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s) |
Vanguard Ukgilt (VGOV) Charts1 Year Vanguard Ukgilt Chart |
|
1 Month Vanguard Ukgilt Chart |
Intraday Vanguard Ukgilt Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 16:29:21 | 16.39 | 3,778 | 0.00 | AT |
| 2024-11-26 16:29:21 | 16.39 | 308 | 0.00 | AT |
| 2024-11-26 16:29:03 | 16.39 | 125 | 0.00 | AT |
| 2024-11-26 16:26:35 | 1,639.50 | 8 | 0.00 | O |
| 2024-11-26 16:22:54 | 16.40 | 35 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
