We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Jpn | LSE:SJPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 60.50 | 1.39% | 4,424.50 | 20,036 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,424.00 | 4,425.00 | 4,430.00 | 4,366.00 | 4,371.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:58 | AT | 322 | 4,425.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
Ishrc Msci Jpn (SJPA) Charts1 Year Ishrc Msci Jpn Chart |
|
1 Month Ishrc Msci Jpn Chart |
Intraday Ishrc Msci Jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:26:58 | 4,425.00 | 322 | 14,248.50 | AT |
| 2025-03-14 16:16:52 | 4,423.00 | 20 | 884.60 | AT |
| 2025-03-14 16:13:17 | 4,421.98 | 114 | 5,041.06 | O |
| 2025-03-14 16:10:16 | 4,424.00 | 2 | 88.48 | AT |
| 2025-03-14 15:58:27 | 4,429.00 | 1 | 44.29 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
