Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Jpn | LSE:SJPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -21.50 | -0.48% | 4,442.50 | 20,320 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,441.00 | 4,444.00 | 4,505.00 | 4,426.50 | 4,471.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:32 | AT | 429 | 4,443.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
Ishrc Msci Jpn (SJPA) Charts1 Year Ishrc Msci Jpn Chart |
|
1 Month Ishrc Msci Jpn Chart |
Intraday Ishrc Msci Jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:26:32 | 4,443.00 | 429 | 19,060.47 | AT |
| 2025-03-27 16:26:09 | 4,443.00 | 356 | 15,817.08 | AT |
| 2025-03-27 16:26:07 | 4,443.00 | 40 | 1,777.20 | AT |
| 2025-03-27 16:25:59 | 4,443.00 | 400 | 17,772.00 | AT |
| 2025-03-27 16:25:51 | 4,443.00 | 419 | 18,616.17 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
